CC, MEGA38770-USD End of Day and Historical Stock Data [MegaETH USD Price]

11 Sep 2026

LAST: 0.0370	CHANGE: 0.01	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0000	VOLUME: 12.52M
LAST: 0.0370	CHG(%): 10.52	PREV: 0.0504	LOW: 0.0370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0370	0.0370	0.0370	0.0370	12.52M
10 Sep 26	0.0387	0.0387	0.0387	0.0387	17.52M
09 Sep 26	0.0422	0.0422	0.0422	0.0422	31.63M
08 Sep 26	0.0401	0.0401	0.0401	0.0401	9.66M
07 Sep 26	0.0396	0.0396	0.0396	0.0396	5.94M
04 Sep 26	0.0399	0.0399	0.0399	0.0399	13.86M
03 Sep 26	0.0366	0.0366	0.0366	0.0366	5.56M
02 Sep 26	0.0374	0.0374	0.0374	0.0374	6.39M
01 Sep 26	0.0380	0.0389	0.0380	0.0385	5.97M
31 Aug 26	0.0367	0.0367	0.0367	0.0367	7.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370