CC, MELANIA35347-USD End of Day and Historical Stock Data [Official Melania Meme USD Price]

11 Sep 2026

LAST: 0.0998	CHANGE: 0.11	OPEN: 0.0998	HIGH: 0.0998	ASK: 0.0000	VOLUME: 6.54M
LAST: 0.0998	CHG(%): 54.46	PREV: 0.2042	LOW: 0.0998	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0998	0.0998	0.0998	0.0998	6.54M
10 Sep 26	0.1048	0.1048	0.1048	0.1048	6.46M
09 Sep 26	0.1117	0.1117	0.1117	0.1117	8.33M
08 Sep 26	0.1129	0.1129	0.1129	0.1129	8.74M
07 Sep 26	0.1133	0.1133	0.1133	0.1133	8.35M
04 Sep 26	0.1123	0.1123	0.1123	0.1123	8.87M
03 Sep 26	0.1109	0.1109	0.1109	0.1109	7.96M
02 Sep 26	0.1090	0.1090	0.1090	0.1090	9.4M
01 Sep 26	0.1063	0.1074	0.1057	0.1067	7.34M
31 Aug 26	0.1021	0.1021	0.1021	0.1021	7.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0998