CC, MELANIA35347-USD End of Day and Historical Stock Data [Official Melania Meme USD Price]

23 Apr 2026

LAST: 0.1089	CHANGE: 0.01	OPEN: 0.1099	HIGH: 0.1103	ASK: 0.0000	VOLUME: 17.78M
LAST: 0.1089	CHG(%): 5.16	PREV: 0.2036	LOW: 0.1089	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.1099	0.1103	0.1089	0.1089	17.78M
22 Apr 26	0.1121	0.1121	0.1121	0.1121	17.13M
21 Apr 26	0.1100	0.1100	0.1100	0.1100	19.38M
20 Apr 26	0.1021	0.1021	0.1021	0.1021	16.46M
17 Apr 26	0.1112	0.1112	0.1112	0.1112	21.66M
16 Apr 26	0.1047	0.1047	0.1047	0.1047	19.19M
15 Apr 26	0.1022	0.1022	0.1022	0.1022	24.17M
14 Apr 26	0.1033	0.1033	0.1033	0.1033	22.69M
13 Apr 26	0.1012	0.1048	0.0999	0.1033	20.81M
10 Apr 26	0.1085	0.1085	0.1085	0.1085	15.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1089