CC, MELANIA35347-USD End of Day and Historical Stock Data [Official Melania Meme USD Price]

09 Jan 2026

LAST: 0.1486	CHANGE: 0.02	OPEN: 0.1486	HIGH: 0.1486	ASK: 0.0000	VOLUME: 6.3M
LAST: 0.1486	CHG(%): 17.48	PREV: 0.1127	LOW: 0.1486	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1486	0.1486	0.1486	0.1486	6.3M
08 Jan 26	0.1433	0.1463	0.1425	0.1441	7.79M
07 Jan 26	0.1489	0.1489	0.1489	0.1489	13.17M
06 Jan 26	0.1352	0.1352	0.1352	0.1352	5.95M
05 Jan 26	0.1318	0.1318	0.1318	0.1318	7.93M
02 Jan 26	0.1176	0.1176	0.1176	0.1176	3.34M
01 Jan 26	0.1155	0.1158	0.1144	0.1147	3.66M
31 Dec 25	0.1178	0.1189	0.1173	0.1181	6.22M
30 Dec 25	0.1180	0.1180	0.1180	0.1180	3.68M
29 Dec 25	0.1155	0.1170	0.1155	0.1166	3.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1486