CC, MELANIA35347-USD End of Day and Historical Stock Data [Official Melania Meme USD Price]

30 Oct 2026

LAST: 0.0772	CHANGE: 0.00	OPEN: 0.0772	HIGH: 0.0772	ASK: 0.0000	VOLUME: 7.47M
LAST: 0.0772	CHG(%): 1.96	PREV: 0.2146	LOW: 0.0772	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0772	0.0772	0.0772	0.0772	7.47M
29 Oct 26	0.0878	0.0878	0.0878	0.0878	7.33M
28 Oct 26	0.0873	0.0873	0.0873	0.0873	5.08M
27 Oct 26	0.0855	0.0855	0.0855	0.0855	7.49M
26 Oct 26	0.0822	0.0828	0.0811	0.0815	5.33M
23 Oct 26	0.0829	0.0829	0.0829	0.0829	5.77M
22 Oct 26	0.0866	0.0866	0.0866	0.0866	9.5M
21 Oct 26	0.0845	0.0845	0.0845	0.0845	5.85M
20 Oct 26	0.0818	0.0818	0.0818	0.0818	5.73M
19 Oct 26	0.0818	0.0818	0.0818	0.0818	5.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0772