CC, MELANIA35347-USD End of Day and Historical Stock Data [Official Melania Meme USD Price]

05 Mar 2026

LAST: 0.1102	CHANGE: 0.02	OPEN: 0.1102	HIGH: 0.1102	ASK: 0.0000	VOLUME: 18.56M
LAST: 0.1102	CHG(%): 17.48	PREV: 0.1127	LOW: 0.1102	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.1102	0.1102	0.1102	0.1102	18.56M
04 Mar 26	0.1078	0.1078	0.1078	0.1078	13.37M
03 Mar 26	0.1093	0.1093	0.1093	0.1093	16.4M
02 Mar 26	0.1088	0.1105	0.1088	0.1093	11.17M
27 Feb 26	0.1101	0.1101	0.1101	0.1101	14.09M
26 Feb 26	0.1140	0.1140	0.1140	0.1140	17.41M
25 Feb 26	0.1102	0.1136	0.1100	0.1122	14.26M
24 Feb 26	0.1085	0.1085	0.1085	0.1085	15.04M
23 Feb 26	0.1125	0.1125	0.1125	0.1125	9.87M
20 Feb 26	0.1140	0.1140	0.1140	0.1140	10.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1102