CC, MELANIA35347-USD End of Day and Historical Stock Data [Official Melania Meme USD Price]

14 Nov 2025

LAST: 0.1576	CHANGE: 0.02	OPEN: 0.1635	HIGH: 0.1635	ASK: 0.0000	VOLUME: 20.22M
LAST: 0.1576	CHG(%): 11.58	PREV: 0.1830	LOW: 0.1576	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.1635	0.1635	0.1576	0.1576	20.22M
13 Nov 25	0.1563	0.1563	0.1563	0.1563	30.77M
12 Nov 25	0.1488	0.1488	0.1488	0.1488	37.03M
11 Nov 25	0.1647	0.1647	0.1647	0.1647	84.89M
10 Nov 25	0.1139	0.1168	0.1138	0.1152	6.94M
07 Nov 25	0.1038	0.1038	0.1038	0.1038	8.19M
06 Nov 25	0.1102	0.1102	0.1102	0.1102	11.72M
05 Nov 25	0.0958	0.0958	0.0958	0.0958	7.99M
04 Nov 25	0.1001	0.1001	0.1001	0.1001	8.45M
03 Nov 25	0.1154	0.1154	0.1081	0.1081	7.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1576