CC, MEME-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MEME-USD: Memetic / PepeCoin

18 Aug 2025

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0023	ASK: 0.0000	VOLUME: 2.36M
LAST: 0.0021	CHG(%): 0.93	PREV: 0.0107	LOW: 0.0019	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0020	0.0023	0.0019	0.0021	2.36M
17 Aug 25	0.0020	0.0020	0.0019	0.0020	195.3K
16 Aug 25	0.0019	0.0021	0.0019	0.0020	288.3K
15 Aug 25	0.0019	0.0021	0.0018	0.0019	726K
14 Aug 25	0.0019	0.0021	0.0018	0.0019	1.34M
13 Aug 25	0.0018	0.0020	0.0018	0.0019	349.3K
12 Aug 25	0.0017	0.0018	0.0017	0.0018	152.7K
11 Aug 25	0.0018	0.0019	0.0017	0.0017	239.9K
10 Aug 25	0.0018	0.0019	0.0017	0.0018	153.7K
09 Aug 25	0.0018	0.0019	0.0017	0.0018	287.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	21.37
RSI14:	34.85
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.05
Week High:	0.01
Week Low:	0.00
Month High:	0.02
Month Low:	0.00
Volatility:	25.49