CC, MEME28301-USD End of Day and Historical Stock Data [Memecoin]

03 Mar 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0007	ASK: 0.0000	VOLUME: 19.21M
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0107	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0006	0.0007	0.0006	0.0007	19.21M
27 Feb 26	0.0006	0.0006	0.0006	0.0006	7.09M
26 Feb 26	0.0006	0.0007	0.0006	0.0006	10.17M
24 Feb 26	0.0006	0.0007	0.0006	0.0006	7.48M
23 Feb 26	0.0007	0.0007	0.0006	0.0006	8.27M
20 Feb 26	0.0007	0.0007	0.0007	0.0007	6.18M
19 Feb 26	0.0007	0.0007	0.0007	0.0007	5.46M
18 Feb 26	0.0007	0.0007	0.0007	0.0007	7.08M
17 Feb 26	0.0007	0.0007	0.0007	0.0007	7.34M
16 Feb 26	0.0007	0.0007	0.0007	0.0007	9.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007