CC, MEME28301-USD End of Day and Historical Stock Data [Memecoin]

20 Apr 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 37.96M
LAST: 0.0006	CHG(%): 50.00	PREV: 0.0018	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0006	0.0006	0.0006	0.0006	37.96M
17 Apr 26	0.0006	0.0006	0.0006	0.0006	17.91M
16 Apr 26	0.0005	0.0007	0.0005	0.0006	50.28M
15 Apr 26	0.0005	0.0005	0.0005	0.0005	8.84M
14 Apr 26	0.0005	0.0005	0.0005	0.0005	7.72M
13 Apr 26	0.0005	0.0005	0.0005	0.0005	8.35M
10 Apr 26	0.0005	0.0005	0.0005	0.0005	5.95M
09 Apr 26	0.0005	0.0005	0.0005	0.0005	4.83M
07 Apr 26	0.0005	0.0005	0.0005	0.0005	5.47M
06 Apr 26	0.0005	0.0005	0.0005	0.0005	5.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006