CC, MEME28301-USD End of Day and Historical Stock Data [Memecoin]

07 Jan 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0013	ASK: 0.0000	VOLUME: 10.32M
LAST: 0.0012	CHG(%): 50.00	PREV: 0.0018	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0012	0.0013	0.0012	0.0012	10.32M
06 Jan 26	0.0012	0.0013	0.0012	0.0012	17.74M
05 Jan 26	0.0012	0.0013	0.0012	0.0012	18.71M
02 Jan 26	0.0011	0.0012	0.0011	0.0012	37.95M
30 Dec 25	0.0010	0.0010	0.0009	0.0010	6.63M
26 Dec 25	0.0009	0.0011	0.0009	0.0010	23.48M
24 Dec 25	0.0010	0.0010	0.0009	0.0010	5.86M
22 Dec 25	0.0009	0.0010	0.0009	0.0009	8.0M
19 Dec 25	0.0009	0.0010	0.0009	0.0010	11.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012