CC, MEME28301-USD End of Day and Historical Stock Data [Memecoin]

30 Oct 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 6.9M
LAST: 0.0004	CHG(%): 50.00	PREV: 0.0018	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0004	0.0004	0.0004	0.0004	6.9M
29 Oct 26	0.0005	0.0005	0.0004	0.0004	6.16M
28 Oct 26	0.0005	0.0005	0.0005	0.0005	4.26M
27 Oct 26	0.0005	0.0005	0.0005	0.0005	3.96M
23 Oct 26	0.0005	0.0005	0.0005	0.0005	5.15M
22 Oct 26	0.0005	0.0005	0.0005	0.0005	4.79M
21 Oct 26	0.0005	0.0005	0.0005	0.0005	4.51M
20 Oct 26	0.0005	0.0005	0.0005	0.0005	5.55M
19 Oct 26	0.0005	0.0005	0.0005	0.0005	4.35M
16 Oct 26	0.0005	0.0005	0.0005	0.0005	4.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004