CC, MEME28301-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MEME28301-USD: Memecoin

18 Aug 2025

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0023	ASK: 0.0000	VOLUME: 149.02M
LAST: 0.0021	CHG(%): 5.00	PREV: 0.0020	LOW: 0.0019	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0020	0.0023	0.0019	0.0021	149.02M
17 Aug 25	0.0020	0.0020	0.0019	0.0020	26.66M
16 Aug 25	0.0019	0.0021	0.0018	0.0020	36.96M
15 Aug 25	0.0019	0.0021	0.0018	0.0019	74.35M
14 Aug 25	0.0019	0.0021	0.0019	0.0019	134.6M
13 Aug 25	0.0018	0.0020	0.0018	0.0019	41.01M
12 Aug 25	0.0017	0.0018	0.0017	0.0018	25.19M
11 Aug 25	0.0018	0.0019	0.0017	0.0017	26.8M
10 Aug 25	0.0018	0.0019	0.0017	0.0018	24.95M
09 Aug 25	0.0018	0.0019	0.0017	0.0018	27.47M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.01
MA50:	0.01
MA200:	0.00
STO9:	3.54
RSI14:	9.01
WPR14:	-95.79
MTM14:	-0.01
ROC14:	-0.80
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00