CC, MEMECOIN-USD End of Day and Historical Stock Data [just memecoin USD]

09 Jan 2026

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0013	ASK: 0.0000	VOLUME: 8.13M
LAST: 0.0013	CHG(%): 33.33	PREV: 0.0006	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0011	0.0013	0.0010	0.0013	8.13M
08 Jan 26	0.0008	0.0009	0.0008	0.0009	7.9M
07 Jan 26	0.0010	0.0010	0.0010	0.0010	23.16M
06 Jan 26	0.0004	0.0004	0.0004	0.0004	4.91M
05 Jan 26	0.0006	0.0006	0.0006	0.0006	11.27M
02 Jan 26	0.0002	0.0002	0.0002	0.0002	202.9K
01 Jan 26	0.0002	0.0002	0.0002	0.0002	210.0K
31 Dec 25	0.0002	0.0002	0.0002	0.0002	284.6K
30 Dec 25	0.0002	0.0002	0.0002	0.0002	187.6K
29 Dec 25	0.0002	0.0002	0.0002	0.0002	146.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013