CC, MEMECOIN-USD End of Day and Historical Stock Data [just memecoin USD]

19 Aug 2025

LAST: 0.0052	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0000	VOLUME: 10.63M
LAST: 0.0052	CHG(%): 40.38	PREV: 0.0052	LOW: 0.0052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0057	0.0057	0.0052	0.0052	10.63M
18 Aug 25	0.0062	0.0062	0.0062	0.0062	18.25M
17 Aug 25	0.0086	0.0092	0.0061	0.0062	18.25M
16 Aug 25	0.0059	0.0097	0.0058	0.0086	25.79M
15 Aug 25	0.0048	0.0075	0.0046	0.0059	22.85M
14 Aug 25	0.0072	0.0083	0.0047	0.0048	25.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.01

0.0052