CC, MEMECOIN-USD End of Day and Historical Stock Data [just memecoin USD]

04 Mar 2026

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0038	ASK: 0.0000	VOLUME: 4.3M
LAST: 0.0036	CHG(%): 33.33	PREV: 0.0006	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0034	0.0038	0.0033	0.0036	4.3M
03 Mar 26	0.0023	0.0023	0.0023	0.0023	5.15M
02 Mar 26	0.0018	0.0025	0.0017	0.0024	2.3M
27 Feb 26	0.0011	0.0011	0.0011	0.0011	4.42M
26 Feb 26	0.0004	0.0004	0.0004	0.0004	1.34M
25 Feb 26	0.0003	0.0003	0.0003	0.0003	285.8K
24 Feb 26	0.0003	0.0003	0.0003	0.0003	387.3K
23 Feb 26	0.0003	0.0003	0.0003	0.0003	378.4K
20 Feb 26	0.0003	0.0003	0.0003	0.0003	265.3K
19 Feb 26	0.0003	0.0003	0.0003	0.0003	282.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036