CC, MEMEFI33464-USD End of Day and Historical Stock Data [MemeFi USD]

05 Mar 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 2.16M
LAST: 0.0003	CHG(%): 37.50	PREV: 0.0016	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0003	0.0003	0.0003	0.0003	2.16M
04 Mar 26	0.0003	0.0003	0.0003	0.0003	4.21M
03 Mar 26	0.0003	0.0003	0.0003	0.0003	2.65M
27 Feb 26	0.0003	0.0004	0.0003	0.0003	6.2M
26 Feb 26	0.0004	0.0004	0.0003	0.0003	2.86M
24 Feb 26	0.0003	0.0003	0.0003	0.0003	2.28M
23 Feb 26	0.0003	0.0004	0.0003	0.0003	4.67M
20 Feb 26	0.0004	0.0004	0.0004	0.0004	2.9M
19 Feb 26	0.0004	0.0004	0.0004	0.0004	2.76M
18 Feb 26	0.0004	0.0004	0.0004	0.0004	2.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003