CC, MEMEFI33464-USD End of Day and Historical Stock Data [MemeFi USD]

21 Jul 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 2.84M
LAST: 0.0001	CHG(%): 14.29	PREV: 0.0007	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0001	0.0001	0.0001	0.0001	2.84M
20 Jul 26	0.0001	0.0001	0.0001	0.0001	2.12M
17 Jul 26	0.0001	0.0001	0.0001	0.0001	1.79M
16 Jul 26	0.0001	0.0001	0.0001	0.0001	1.52M
15 Jul 26	0.0001	0.0001	0.0001	0.0001	1.34M
14 Jul 26	0.0001	0.0001	0.0001	0.0001	1.16M
13 Jul 26	0.0001	0.0001	0.0001	0.0001	1.79M
10 Jul 26	0.0001	0.0001	0.0001	0.0001	2.06M
09 Jul 26	0.0001	0.0001	0.0001	0.0001	2.33M
08 Jul 26	0.0001	0.0001	0.0001	0.0001	1.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001