CC, MEMEFI33464-USD End of Day and Historical Stock Data [MemeFi USD]

05 Jan 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 6.22M
LAST: 0.0007	CHG(%): 2.00	PREV: 0.0050	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	0.0007	0.0007	0.0007	0.0007	6.22M
02 Jan 26	0.0006	0.0007	0.0006	0.0007	4.45M
30 Dec 25	0.0006	0.0006	0.0006	0.0006	3.54M
26 Dec 25	0.0006	0.0006	0.0006	0.0006	3.91M
24 Dec 25	0.0006	0.0007	0.0006	0.0006	3.93M
22 Dec 25	0.0006	0.0006	0.0006	0.0006	6.24M
19 Dec 25	0.0006	0.0006	0.0006	0.0006	5.83M
18 Dec 25	0.0007	0.0007	0.0006	0.0006	5.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007