CC, MEMEFI33464-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MEMEFI33464-USD: MemeFi USD

18 Aug 2025

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 35.3M
LAST: 0.0019	CHG(%): 2.00	PREV: 0.0050	LOW: 0.0018	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0022	0.0022	0.0018	0.0019	35.3M
17 Aug 25	0.0016	0.0023	0.0016	0.0022	37.57M
16 Aug 25	0.0017	0.0018	0.0016	0.0016	9.49M
15 Aug 25	0.0019	0.0019	0.0017	0.0017	13.96M
14 Aug 25	0.0021	0.0021	0.0018	0.0019	23.12M
13 Aug 25	0.0022	0.0024	0.0020	0.0021	36.69M
12 Aug 25	0.0021	0.0024	0.0019	0.0022	47.83M
11 Aug 25	0.0030	0.0032	0.0019	0.0021	105.4M
10 Aug 25	0.0034	0.0035	0.0028	0.0030	100.6M
09 Aug 25	0.0037	0.0051	0.0030	0.0033	247.81M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.00
RSI14:	28.57
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.14
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	144.71