CC, MERL-USD End of Day and Historical Stock Data [Merlin Chain USD ]

04 Mar 2026

LAST: 0.0413	CHANGE: 0.09	OPEN: 0.0410	HIGH: 0.0428	ASK: 0.0000	VOLUME: 7.93M
LAST: 0.0413	CHG(%): 92.98	PREV: 0.1012	LOW: 0.0402	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0410	0.0428	0.0402	0.0413	7.93M
03 Mar 26	0.0409	0.0418	0.0398	0.0410	6.3M
27 Feb 26	0.0443	0.0460	0.0417	0.0428	8.37M
26 Feb 26	0.0448	0.0461	0.0428	0.0443	7.38M
24 Feb 26	0.0463	0.0467	0.0436	0.0453	7.09M
23 Feb 26	0.0497	0.0498	0.0458	0.0463	11.15M
20 Feb 26	0.0549	0.0556	0.0523	0.0537	11.54M
19 Feb 26	0.0562	0.0574	0.0514	0.0549	13.47M
18 Feb 26	0.0643	0.0643	0.0556	0.0562	17.34M
17 Feb 26	0.0627	0.0714	0.0621	0.0643	566.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0413