CC, MERL-USD End of Day and Historical Stock Data [Merlin Chain USD ]

07 Jan 2026

LAST: 0.2418	CHANGE: 0.03	OPEN: 0.2517	HIGH: 0.2537	ASK: 0.0000	VOLUME: 20.2M
LAST: 0.2418	CHG(%): 8.84	PREV: 0.3112	LOW: 0.2414	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.2517	0.2537	0.2414	0.2418	20.2M
06 Jan 26	0.2511	0.2675	0.2391	0.2517	35.65M
05 Jan 26	0.2532	0.2552	0.2432	0.2511	26.12M
02 Jan 26	0.2855	0.2876	0.2580	0.2644	39.39M
30 Dec 25	0.2989	0.3273	0.2989	0.3128	32.95M
26 Dec 25	0.4510	0.4520	0.4220	0.4260	26.02M
24 Dec 25	0.4196	0.4417	0.4172	0.4308	28.2M
22 Dec 25	0.4073	0.4607	0.4067	0.4183	45.95M
19 Dec 25	0.3794	0.3883	0.3771	0.3832	26.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2418