CC, MERL-USD End of Day and Historical Stock Data [Merlin Chain USD ]

20 Apr 2026

LAST: 0.0376	CHANGE: 0.03	OPEN: 0.0379	HIGH: 0.0484	ASK: 0.0000	VOLUME: 43.76M
LAST: 0.0376	CHG(%): 11.07	PREV: 0.3153	LOW: 0.0370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0379	0.0484	0.0370	0.0376	43.76M
17 Apr 26	0.0378	0.0408	0.0354	0.0368	24.98M
16 Apr 26	0.0344	0.0426	0.0335	0.0378	44.31M
15 Apr 26	0.0296	0.0345	0.0288	0.0344	26.15M
14 Apr 26	0.0260	0.0296	0.0255	0.0296	15.24M
13 Apr 26	0.0234	0.0276	0.0228	0.0259	12.99M
10 Apr 26	0.0249	0.0278	0.0241	0.0256	17.51M
09 Apr 26	0.0227	0.0257	0.0222	0.0249	6.61M
07 Apr 26	0.0232	0.0245	0.0220	0.0244	6.36M
06 Apr 26	0.0235	0.0252	0.0231	0.0232	8.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0376