CC, MERL-USD End of Day and Historical Stock Data [Merlin Chain USD ]

11 Sep 2026

LAST: 0.0231	CHANGE: 0.03	OPEN: 0.0214	HIGH: 0.0235	ASK: 0.0000	VOLUME: 2.4M
LAST: 0.0231	CHG(%): 8.84	PREV: 0.3112	LOW: 0.0213	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0214	0.0235	0.0213	0.0231	2.4M
10 Sep 26	0.0226	0.0233	0.0212	0.0214	2.38M
09 Sep 26	0.0232	0.0233	0.0214	0.0226	2.12M
08 Sep 26	0.0236	0.0240	0.0227	0.0232	2.28M
07 Sep 26	0.0233	0.0243	0.0226	0.0236	2.12M
04 Sep 26	0.0239	0.0243	0.0221	0.0236	6.58M
03 Sep 26	0.0204	0.0245	0.0204	0.0239	5.82M
02 Sep 26	0.0203	0.0211	0.0201	0.0204	2.06M
31 Aug 26	0.0199	0.0210	0.0199	0.0203	2.48M
28 Aug 26	0.0232	0.0234	0.0209	0.0215	5.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0231