CC, MERL-USD End of Day and Historical Stock Data [Merlin Chain USD ]

19 Nov 2025

LAST: 0.3729	CHANGE: 0.09	OPEN: 0.3689	HIGH: 0.3729	ASK: 0.0000	VOLUME: 33.55M
LAST: 0.3729	CHG(%): 92.98	PREV: 0.1012	LOW: 0.3543	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.3689	0.3729	0.3543	0.3729	33.55M
18 Nov 25	0.3435	0.3758	0.3372	0.3689	46.46M
13 Nov 25	0.3679	0.3761	0.3569	0.3699	882.14M
12 Nov 25	0.3634	0.3863	0.3633	0.3679	410.03M
11 Nov 25	0.3425	0.3833	0.3393	0.3634	361.22M
07 Nov 25	0.3112	0.4217	0.3101	0.3957	431.04M
06 Nov 25	0.3218	0.3398	0.3085	0.3112	657.98M
05 Nov 25	0.3136	0.3329	0.2967	0.3218	803.72M
04 Nov 25	0.3050	0.3323	0.3043	0.3136	823.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3729