CC, MET38353-USD End of Day and Historical Stock Data [Meteora USD Price]

30 Oct 2026

LAST: 0.2730	CHANGE: 0.02	OPEN: 0.2730	HIGH: 0.2730	ASK: 0.0000	VOLUME: 17.0M
LAST: 0.2730	CHG(%): 3.94	PREV: 0.4034	LOW: 0.2730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.2730	0.2730	0.2730	0.2730	17.0M
29 Oct 26	0.3080	0.3080	0.3080	0.3080	14.35M
28 Oct 26	0.3207	0.3207	0.3207	0.3207	8.07M
27 Oct 26	0.3202	0.3202	0.3202	0.3202	16.64M
26 Oct 26	0.2994	0.2994	0.2958	0.2993	9.52M
23 Oct 26	0.3310	0.3310	0.3310	0.3310	10.09M
22 Oct 26	0.3576	0.3576	0.3576	0.3576	16.93M
21 Oct 26	0.3384	0.3384	0.3384	0.3384	11.87M
20 Oct 26	0.3375	0.3375	0.3375	0.3375	10.33M
19 Oct 26	0.3344	0.3344	0.3344	0.3344	16.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2730