CC, MET38353-USD End of Day and Historical Stock Data [Meteora USD Price]

21 Jul 2026

LAST: 0.1697	CHANGE: 0.06	OPEN: 0.1697	HIGH: 0.1697	ASK: 0.0000	VOLUME: 50.16M
LAST: 0.1697	CHG(%): 18.45	PREV: 0.2987	LOW: 0.1697	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.1697	0.1697	0.1697	0.1697	50.16M
20 Jul 26	0.1439	0.1439	0.1439	0.1439	14.5M
17 Jul 26	0.1431	0.1431	0.1431	0.1431	12.0M
16 Jul 26	0.1584	0.1584	0.1584	0.1584	37.52M
15 Jul 26	0.1489	0.1489	0.1489	0.1489	14.55M
14 Jul 26	0.1468	0.1468	0.1468	0.1468	10.0M
13 Jul 26	0.1477	0.1477	0.1477	0.1477	8.81M
10 Jul 26	0.1614	0.1614	0.1614	0.1614	10.38M
09 Jul 26	0.1608	0.1608	0.1608	0.1608	16.62M
08 Jul 26	0.1585	0.1585	0.1585	0.1585	13.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1697