CC, MET38353-USD End of Day and Historical Stock Data [Meteora USD Price]

04 Mar 2026

LAST: 0.1725	CHANGE: 0.07	OPEN: 0.1728	HIGH: 0.1742	ASK: 0.0000	VOLUME: 13.29M
LAST: 0.1725	CHG(%): 21.06	PREV: 0.3086	LOW: 0.1719	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.1728	0.1742	0.1719	0.1725	13.29M
03 Mar 26	0.1773	0.1773	0.1773	0.1773	13.0M
02 Mar 26	0.1790	0.1814	0.1786	0.1798	11.11M
27 Feb 26	0.1849	0.1849	0.1849	0.1849	32.74M
26 Feb 26	0.1850	0.1850	0.1850	0.1850	20.3M
25 Feb 26	0.1808	0.1891	0.1807	0.1858	28.52M
24 Feb 26	0.1834	0.1834	0.1834	0.1834	18.66M
23 Feb 26	0.1993	0.1993	0.1993	0.1993	10.05M
20 Feb 26	0.2141	0.2141	0.2141	0.2141	30.86M
19 Feb 26	0.2077	0.2077	0.2077	0.2077	10.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1725