CC, MET38353-USD End of Day and Historical Stock Data [Meteora USD Price]

20 Apr 2026

LAST: 0.1408	CHANGE: 0.02	OPEN: 0.1408	HIGH: 0.1408	ASK: 0.0000	VOLUME: 6.82M
LAST: 0.1408	CHG(%): 3.94	PREV: 0.4034	LOW: 0.1408	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.1408	0.1408	0.1408	0.1408	6.82M
17 Apr 26	0.1516	0.1516	0.1516	0.1516	16.07M
16 Apr 26	0.1407	0.1407	0.1407	0.1407	11.74M
15 Apr 26	0.1345	0.1345	0.1345	0.1345	8.65M
14 Apr 26	0.1398	0.1398	0.1398	0.1398	10.63M
13 Apr 26	0.1316	0.1403	0.1315	0.1398	10.82M
10 Apr 26	0.1334	0.1334	0.1334	0.1334	6.52M
09 Apr 26	0.1326	0.1326	0.1326	0.1326	10.58M
08 Apr 26	0.1424	0.1425	0.1395	0.1395	40.14M
07 Apr 26	0.1347	0.1347	0.1347	0.1347	27.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1408