CC, METAL21769-USD End of Day and Historical Stock Data [Metal Blockchain]

13 Nov 2025

LAST: 0.2336	CHANGE: 0.11	OPEN: 0.2330	HIGH: 0.2516	ASK: 0.0000	VOLUME: 1.27M
LAST: 0.2336	CHG(%): 27.04	PREV: 0.4086	LOW: 0.2306	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.2330	0.2516	0.2306	0.2336	1.27M
12 Nov 25	0.2360	0.2398	0.2320	0.2330	911.7K
11 Nov 25	0.2486	0.2533	0.2331	0.2360	1.11M
07 Nov 25	0.2101	0.2426	0.2094	0.2420	1.25M
06 Nov 25	0.2388	0.2389	0.2053	0.2101	1.23M
05 Nov 25	0.2289	0.2402	0.2251	0.2388	1.19M
04 Nov 25	0.2333	0.2349	0.2122	0.2289	1.17M
30 Oct 25	0.2872	0.2884	0.2538	0.2563	1.65M
28 Oct 25	0.2969	0.2978	0.2802	0.2843	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2336