CC, METAMUSK-USD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 509
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0000	0.0000	0.0000	0.0000	509
18 Aug 25	0.0000	0.0000	0.0000	0.0000	16
17 Aug 25	0.0000	0.0000	0.0000	0.0000	2
16 Aug 25	0.0000	0.0000	0.0000	0.0000	8
15 Aug 25	0.0000	0.0000	0.0000	0.0000	4
14 Aug 25	0.0000	0.0000	0.0000	0.0000	15
13 Aug 25	0.0000	0.0000	0.0000	0.0000	9
12 Aug 25	0.0000	0.0000	0.0000	0.0000	752
11 Aug 25	0.0000	0.0000	0.0000	0.0000	8
10 Aug 25	0.0000	0.0000	0.0000	0.0000	108

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000