CC, METAV-USD End of Day and Historical Stock Data [MetaVPad]

05 Mar 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 49
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0023	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0004	0.0004	0.0004	0.0004	49
04 Mar 26	0.0004	0.0004	0.0004	0.0004	92
03 Mar 26	0.0004	0.0004	0.0004	0.0004	112
02 Mar 26	0.0004	0.0004	0.0004	0.0004	20
27 Feb 26	0.0004	0.0004	0.0004	0.0004	13
26 Feb 26	0.0004	0.0004	0.0004	0.0004	1
25 Feb 26	0.0004	0.0004	0.0004	0.0004	26
24 Feb 26	0.0004	0.0004	0.0004	0.0004	33
23 Feb 26	0.0004	0.0004	0.0004	0.0004	102
20 Feb 26	0.0004	0.0004	0.0004	0.0004	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004