CC, METAV-USD End of Day and Historical Stock Data [MetaVPad]

09 Jan 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 504
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0023	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0007	0.0007	0.0007	0.0007	504
08 Jan 26	0.0007	0.0007	0.0007	0.0007	66
07 Jan 26	0.0007	0.0007	0.0007	0.0007	148
06 Jan 26	0.0007	0.0007	0.0007	0.0007	120
05 Jan 26	0.0007	0.0007	0.0007	0.0007	1.4K
02 Jan 26	0.0007	0.0007	0.0007	0.0007	377
01 Jan 26	0.0007	0.0007	0.0007	0.0007	477
31 Dec 25	0.0007	0.0007	0.0007	0.0007	332
30 Dec 25	0.0007	0.0007	0.0007	0.0007	508
29 Dec 25	0.0007	0.0007	0.0007	0.0007	239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007