CC, METAV-USD End of Day and Historical Stock Data [MetaVPad]

20 Apr 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 26
LAST: 0.0004	CHG(%): 36.36	PREV: 0.0011	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0004	0.0004	0.0004	0.0004	26
17 Apr 26	0.0004	0.0004	0.0004	0.0004	19
16 Apr 26	0.0004	0.0004	0.0004	0.0004	10
15 Apr 26	0.0004	0.0004	0.0004	0.0004	196
14 Apr 26	0.0004	0.0004	0.0004	0.0004	3
13 Apr 26	0.0004	0.0004	0.0004	0.0004	9
10 Apr 26	0.0004	0.0004	0.0004	0.0004	10
09 Apr 26	0.0004	0.0004	0.0004	0.0004	10
08 Apr 26	0.0004	0.0004	0.0004	0.0004	6
07 Apr 26	0.0004	0.0004	0.0004	0.0004	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004