CC, METAV-USD End of Day and Historical Stock Data [MetaVPad]

14 Nov 2025

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 692
LAST: 0.0009	CHG(%): 0.00	PREV: 0.0023	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0009	0.0009	0.0009	0.0009	692
13 Nov 25	0.0009	0.0009	0.0009	0.0009	236
12 Nov 25	0.0009	0.0009	0.0009	0.0009	278
11 Nov 25	0.0010	0.0010	0.0010	0.0010	408
10 Nov 25	0.0009	0.0009	0.0009	0.0009	262
07 Nov 25	0.0009	0.0009	0.0009	0.0009	581
06 Nov 25	0.0009	0.0009	0.0009	0.0009	441
05 Nov 25	0.0009	0.0009	0.0009	0.0009	97
04 Nov 25	0.0010	0.0010	0.0010	0.0010	98
03 Nov 25	0.0010	0.0010	0.0010	0.0010	451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009