CC, METIS-USD End of Day and Historical Stock Data [MetisDAO]

24 Jul 2026

LAST: 2.651	CHANGE: 4.59	OPEN: 2.698	HIGH: 2.722	ASK: 0.000	VOLUME: 1.87M
LAST: 2.651	CHG(%): 46.37	PREV: 9.892	LOW: 2.639	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2.698	2.722	2.639	2.651	1.87M
23 Jul 26	2.774	2.784	2.684	2.698	2.03M
22 Jul 26	2.784	2.800	2.743	2.774	1.85M
21 Jul 26	2.722	2.825	2.717	2.784	2.27M
20 Jul 26	2.695	2.742	2.648	2.722	1.77M
17 Jul 26	2.773	2.792	2.688	2.711	2.05M
16 Jul 26	2.868	2.874	2.772	2.774	2.19M
15 Jul 26	2.872	2.921	2.851	2.868	2.04M
14 Jul 26	2.751	2.935	2.733	2.872	2.33M
13 Jul 26	2.868	2.932	2.730	2.750	2.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.651