CC, METIS-USD End of Day and Historical Stock Data [MetisDAO]

03 Mar 2026

LAST: 3.338	CHANGE: 0.45	OPEN: 3.140	HIGH: 3.497	ASK: 0.000	VOLUME: 7.6M
LAST: 3.338	CHG(%): 3.07	PREV: 14.652	LOW: 3.093	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	3.140	3.497	3.093	3.338	7.6M
27 Feb 26	3.261	3.324	3.179	3.254	3.65M
26 Feb 26	3.443	3.474	3.200	3.261	3.51M
24 Feb 26	3.221	3.331	3.119	3.134	4.42M
23 Feb 26	3.479	3.483	3.216	3.221	3.62M
20 Feb 26	3.585	3.683	3.543	3.659	3.61M
19 Feb 26	3.555	3.690	3.491	3.585	4.95M
18 Feb 26	3.612	3.811	3.522	3.555	5.81M
17 Feb 26	3.661	3.662	3.506	3.612	4.26M
16 Feb 26	3.690	3.739	3.575	3.661	7.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.338