CC, METIS-USD End of Day and Historical Stock Data [MetisDAO]

15 Jan 2026

LAST: 5.603	CHANGE: 0.15	OPEN: 6.032	HIGH: 6.167	ASK: 0.000	VOLUME: 16.34M
LAST: 5.603	CHG(%): 0.46	PREV: 32.885	LOW: 5.386	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	6.032	6.167	5.386	5.603	16.34M
14 Jan 26	5.329	6.379	5.288	6.033	30.41M
13 Jan 26	5.102	5.391	5.034	5.329	5.0M
12 Jan 26	5.089	5.237	4.946	5.102	5.94M
09 Jan 26	5.134	5.153	4.873	5.000	5.82M
07 Jan 26	5.663	5.678	5.241	5.317	7.59M
06 Jan 26	5.501	5.718	5.313	5.663	9.9M
05 Jan 26	5.288	5.522	5.184	5.500	6.78M
02 Jan 26	5.115	5.318	5.026	5.287	6.24M
30 Dec 25	5.090	5.231	5.021	5.079	4.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.603