CC, METIS-USD End of Day and Historical Stock Data [MetisDAO]

11 Sep 2026

LAST: 2.873	CHANGE: 4.59	OPEN: 2.795	HIGH: 2.959	ASK: 0.000	VOLUME: 1.9M
LAST: 2.873	CHG(%): 46.37	PREV: 9.892	LOW: 2.779	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2.795	2.959	2.779	2.873	1.9M
10 Sep 26	2.958	2.976	2.794	2.794	2.34M
09 Sep 26	3.075	3.187	2.923	2.959	3.9M
08 Sep 26	3.111	3.229	3.028	3.075	3.27M
07 Sep 26	3.584	3.817	3.064	3.111	10.49M
04 Sep 26	2.768	2.783	2.685	2.725	1.51M
03 Sep 26	2.673	2.821	2.648	2.768	2.0M
02 Sep 26	2.683	2.752	2.629	2.673	1.29M
31 Aug 26	2.631	2.701	2.607	2.655	1.58M
28 Aug 26	2.865	2.887	2.634	2.693	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.873