CC, MEV-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MEV-USD: MEVerse

19 Aug 2025

LAST: 0.0068	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0069	ASK: 0.0000	VOLUME: 4.8M
LAST: 0.0068	CHG(%): 2.63	PREV: 0.0038	LOW: 0.0065	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0065	0.0069	0.0065	0.0068	4.8M
18 Aug 25	0.0064	0.0064	0.0064	0.0064	2.56M
17 Aug 25	0.0061	0.0066	0.0060	0.0064	988.2K
16 Aug 25	0.0061	0.0062	0.0060	0.0061	288.9K
15 Aug 25	0.0061	0.0062	0.0060	0.0061	620.2K
14 Aug 25	0.0062	0.0077	0.0060	0.0061	10.02M
13 Aug 25	0.0062	0.0064	0.0061	0.0062	844K
12 Aug 25	0.0063	0.0063	0.0063	0.0063	752.3K
11 Aug 25	0.0063	0.0063	0.0063	0.0063	594.7K
10 Aug 25	0.0063	0.0063	0.0063	0.0063	619.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.01
STO9:	4.76
RSI14:	26.92
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.10
Week High:	0.02
Week Low:	0.00
Month High:	0.02
Month Low:	0.00
Volatility:	99.49