CC, MEW30126-USD End of Day and Historical Stock Data [cat in a dogs world]

04 Mar 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 8.4M
LAST: 0.0006	CHG(%): 3.03	PREV: 0.0066	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0006	0.0006	0.0006	0.0006	8.4M
03 Mar 26	0.0006	0.0006	0.0006	0.0006	11.73M
02 Mar 26	0.0006	0.0006	0.0006	0.0006	8.45M
27 Feb 26	0.0006	0.0006	0.0006	0.0006	7.15M
26 Feb 26	0.0006	0.0006	0.0006	0.0006	13.66M
25 Feb 26	0.0006	0.0006	0.0006	0.0006	7.9M
24 Feb 26	0.0006	0.0006	0.0006	0.0006	7.56M
23 Feb 26	0.0006	0.0006	0.0006	0.0006	7.78M
20 Feb 26	0.0006	0.0006	0.0006	0.0006	7.79M
19 Feb 26	0.0006	0.0006	0.0006	0.0006	8.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006