CC, MEW30126-USD End of Day and Historical Stock Data [cat in a dogs world]

09 Jan 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 19.27M
LAST: 0.0010	CHG(%): 3.03	PREV: 0.0066	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0010	0.0010	0.0010	0.0010	19.27M
08 Jan 26	0.0010	0.0011	0.0010	0.0011	19.91M
07 Jan 26	0.0011	0.0011	0.0011	0.0011	26.57M
06 Jan 26	0.0011	0.0011	0.0011	0.0011	28.58M
05 Jan 26	0.0011	0.0011	0.0011	0.0011	50.55M
02 Jan 26	0.0009	0.0009	0.0009	0.0009	17.92M
01 Jan 26	0.0008	0.0008	0.0008	0.0008	18.82M
31 Dec 25	0.0008	0.0008	0.0008	0.0008	17.95M
30 Dec 25	0.0008	0.0008	0.0008	0.0008	18.92M
29 Dec 25	0.0009	0.0009	0.0009	0.0009	16.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010