CC, MEW30126-USD End of Day and Historical Stock Data [cat in a dogs world]

14 Jan 2026

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 25.66M
LAST: 0.0011	CHG(%): 10.00	PREV: 0.0010	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0011	0.0011	0.0011	0.0011	25.66M
13 Jan 26	0.0010	0.0010	0.0010	0.0010	19.76M
12 Jan 26	0.0010	0.0010	0.0010	0.0010	14.21M
09 Jan 26	0.0010	0.0010	0.0010	0.0010	19.27M
08 Jan 26	0.0010	0.0011	0.0010	0.0011	19.91M
07 Jan 26	0.0011	0.0011	0.0011	0.0011	26.57M
06 Jan 26	0.0011	0.0011	0.0011	0.0011	28.58M
05 Jan 26	0.0011	0.0011	0.0011	0.0011	50.55M
02 Jan 26	0.0009	0.0009	0.0009	0.0009	17.92M
01 Jan 26	0.0008	0.0008	0.0008	0.0008	18.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011