CC, MEW30126-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MEW30126-USD: cat in a dogs world

19 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 30.96M
LAST: 0.0030	CHG(%): 3.23	PREV: 0.0031	LOW: 0.0029	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0030	0.0030	0.0029	0.0030	30.96M
18 Aug 25	0.0031	0.0031	0.0031	0.0031	24.74M
17 Aug 25	0.0031	0.0032	0.0031	0.0031	19.9M
16 Aug 25	0.0031	0.0031	0.0030	0.0031	18M
15 Aug 25	0.0031	0.0032	0.0030	0.0031	30.47M
14 Aug 25	0.0034	0.0035	0.0030	0.0031	54.21M
13 Aug 25	0.0033	0.0035	0.0033	0.0034	52.17M
12 Aug 25	0.0034	0.0034	0.0034	0.0034	33.73M
11 Aug 25	0.0034	0.0034	0.0034	0.0034	42.56M
10 Aug 25	0.0034	0.0035	0.0032	0.0034	47.91M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.01
STO9:	22.22
RSI14:	35.71
WPR14:	-80.00
MTM14:	0.00
ROC14:	-0.09
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	35.18