CC, MIMATIC-USD End of Day and Historical Stock Data [MAI]

04 Mar 2026

LAST: 1.003	CHANGE: 0.50	OPEN: 1.002	HIGH: 1.003	ASK: 0.000	VOLUME: 14.2K
LAST: 1.003	CHG(%): 49.87	PREV: 1.007	LOW: 1.001	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1.002	1.003	1.001	1.003	14.2K
03 Mar 26	1.002	1.002	1.002	1.002	13.1K
02 Mar 26	1.003	1.004	1.002	1.003	15.7K
27 Feb 26	1.002	1.002	1.002	1.002	19.0K
26 Feb 26	1.001	1.001	1.001	1.001	35.2K
25 Feb 26	1.003	1.003	1.002	1.002	10.0K
24 Feb 26	1.001	1.001	1.001	1.001	9.8K
23 Feb 26	1.000	1.000	1.000	1.000	6.5K
20 Feb 26	0.999	0.999	0.999	0.999	214
19 Feb 26	0.999	0.999	0.999	0.999	20.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.003