CC, MIMATIC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MIMATIC-USD: MAI

19 Aug 2025

LAST: 0.4981	CHANGE: 0.02	OPEN: 0.5006	HIGH: 0.5008	ASK: 0.0000	VOLUME: 13.5K
LAST: 0.4981	CHG(%): 4.32	PREV: 0.5329	LOW: 0.4910	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.5006	0.5008	0.4910	0.4981	13.5K
18 Aug 25	0.3692	0.3692	0.3692	0.3692	20.1K
17 Aug 25	0.3590	0.3958	0.3316	0.3692	6.6K
16 Aug 25	0.5523	0.5565	0.3586	0.3590	14.7K
15 Aug 25	0.4728	0.7551	0.4728	0.5523	18.8K
14 Aug 25	0.4003	0.4781	0.3596	0.4728	26.8K
13 Aug 25	0.5207	0.5231	0.3495	0.4003	22.8K
12 Aug 25	0.4247	0.4247	0.4247	0.4247	9.2K
11 Aug 25	0.4247	0.4247	0.4247	0.4247	13.1K
10 Aug 25	0.3824	0.4377	0.3781	0.4247	9.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.58
MA20:	0.70
MA50:	0.63
MA200:	0.65
STO9:	15.31
RSI14:	51.16
WPR14:	-76.05
MTM14:	-0.17
ROC14:	-0.24
Week High:	0.66
Week Low:	0.45
Month High:	0.75
Month Low:	0.29
Volatility:	232.58