CC, MINA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MINA-USD: Mina

18 Aug 2025

LAST: 0.1857	CHANGE: 0.01	OPEN: 0.1943	HIGH: 0.1943	ASK: 0.0000	VOLUME: 15.01M
LAST: 0.1857	CHG(%): 1.98	PREV: 0.5849	LOW: 0.1836	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.1943	0.1943	0.1836	0.1857	15.01M
17 Aug 25	0.1943	0.2000	0.1932	0.1943	10.36M
16 Aug 25	0.1874	0.1951	0.1873	0.1943	9.72M
15 Aug 25	0.1897	0.1955	0.1813	0.1874	18.11M
14 Aug 25	0.2099	0.2129	0.1857	0.1897	35.96M
13 Aug 25	0.1996	0.2109	0.1979	0.2099	115.32M
12 Aug 25	0.1878	0.2022	0.1855	0.1996	117.01M
11 Aug 25	0.2003	0.2058	0.1864	0.1878	19.73M
10 Aug 25	0.2027	0.2070	0.1954	0.2003	13.23M
09 Aug 25	0.1955	0.2058	0.1954	0.2027	12.67M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.59
MA20:	0.67
MA50:	0.58
MA200:	0.32
STO9:	0.80
RSI14:	26.43
WPR14:	-100.00
MTM14:	-0.11
ROC14:	-0.17
Week High:	0.68
Week Low:	0.15
Month High:	1.04
Month Low:	0.15
Volatility:	32.67