CC, MINA-USD End of Day and Historical Stock Data [Mina]

13 Nov 2025

LAST: 0.1307	CHANGE: 0.03	OPEN: 0.1489	HIGH: 0.1490	ASK: 0.0000	VOLUME: 47.27M
LAST: 0.1307	CHG(%): 17.02	PREV: 0.1539	LOW: 0.1282	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.1489	0.1490	0.1282	0.1307	47.27M
12 Nov 25	0.1390	0.1509	0.1383	0.1489	55.11M
11 Nov 25	0.1584	0.1603	0.1385	0.1390	40.37M
07 Nov 25	0.1621	0.2085	0.1610	0.1908	234.14M
06 Nov 25	0.1539	0.1905	0.1483	0.1621	263.82M
05 Nov 25	0.1348	0.1557	0.1230	0.1539	154.39M
04 Nov 25	0.1161	0.1435	0.1094	0.1348	194.82M
30 Oct 25	0.0998	0.1007	0.0900	0.0934	11.58M
28 Oct 25	0.1063	0.1092	0.1007	0.1025	8.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1307