CC, MINA-USD End of Day and Historical Stock Data [Mina]

20 Apr 2026

LAST: 0.0597	CHANGE: 0.01	OPEN: 0.0587	HIGH: 0.0604	ASK: 0.0000	VOLUME: 15.01M
LAST: 0.0597	CHG(%): 1.98	PREV: 0.5849	LOW: 0.0579	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0587	0.0604	0.0579	0.0597	15.01M
17 Apr 26	0.0605	0.0628	0.0596	0.0617	9.14M
16 Apr 26	0.0582	0.0605	0.0577	0.0605	9.98M
15 Apr 26	0.0567	0.0584	0.0563	0.0582	5.03M
14 Apr 26	0.0579	0.0580	0.0564	0.0567	5.19M
13 Apr 26	0.0560	0.0580	0.0556	0.0579	5.2M
10 Apr 26	0.0558	0.0643	0.0558	0.0574	47.94M
09 Apr 26	0.0548	0.0567	0.0543	0.0558	8.68M
07 Apr 26	0.0547	0.0570	0.0530	0.0569	5.63M
06 Apr 26	0.0556	0.0567	0.0545	0.0547	4.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0597