CC, MINA-USD End of Day and Historical Stock Data [Mina]

11 Sep 2026

LAST: 0.1054	CHANGE: 0.01	OPEN: 0.0916	HIGH: 0.1096	ASK: 0.0000	VOLUME: 34.37M
LAST: 0.1054	CHG(%): 6.63	PREV: 0.1025	LOW: 0.0882	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0916	0.1096	0.0882	0.1054	34.37M
10 Sep 26	0.0937	0.0968	0.0879	0.0916	19.15M
09 Sep 26	0.0811	0.0949	0.0808	0.0937	38.19M
08 Sep 26	0.0811	0.0839	0.0803	0.0811	8.37M
07 Sep 26	0.0775	0.0838	0.0761	0.0811	14.17M
04 Sep 26	0.0725	0.0780	0.0713	0.0730	8.42M
03 Sep 26	0.0710	0.0747	0.0706	0.0725	9.84M
02 Sep 26	0.0702	0.0729	0.0688	0.0710	8.2M
31 Aug 26	0.0639	0.0682	0.0622	0.0669	7.34M
28 Aug 26	0.0634	0.0663	0.0571	0.0608	16.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1054