CC, MINA-USD End of Day and Historical Stock Data [Mina]

09 Jan 2026

LAST: 0.0852	CHANGE: 0.01	OPEN: 0.0846	HIGH: 0.0872	ASK: 0.0000	VOLUME: 8.54M
LAST: 0.0852	CHG(%): 6.63	PREV: 0.1025	LOW: 0.0842	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0846	0.0872	0.0842	0.0852	8.54M
07 Jan 26	0.0890	0.0890	0.0840	0.0847	8.89M
06 Jan 26	0.0919	0.0919	0.0849	0.0890	21.02M
05 Jan 26	0.0845	0.0999	0.0835	0.0919	35.39M
02 Jan 26	0.0792	0.0832	0.0780	0.0830	9.25M
30 Dec 25	0.0785	0.0793	0.0768	0.0784	5.9M
26 Dec 25	0.0761	0.0788	0.0759	0.0787	5.42M
24 Dec 25	0.0754	0.0772	0.0741	0.0767	4.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0852