CC, MIOTA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MIOTA-USD: IOTA

18 Aug 2025

LAST: 0.2014	CHANGE: 0.01	OPEN: 0.2088	HIGH: 0.2091	ASK: 0.0000	VOLUME: 23.8M
LAST: 0.2014	CHG(%): 2.50	PREV: 0.2876	LOW: 0.1970	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.2088	0.2091	0.1970	0.2014	23.8M
17 Aug 25	0.2083	0.2157	0.2064	0.2088	20.6M
16 Aug 25	0.1989	0.2120	0.1988	0.2083	25.41M
15 Aug 25	0.1998	0.2052	0.1928	0.1989	28.36M
14 Aug 25	0.2177	0.2277	0.1955	0.1998	53.66M
13 Aug 25	0.2114	0.2180	0.2090	0.2177	30.85M
12 Aug 25	0.1982	0.2137	0.1964	0.2114	26.69M
11 Aug 25	0.2067	0.2171	0.1969	0.1982	32.59M
10 Aug 25	0.2065	0.2126	0.2018	0.2067	27.85M
09 Aug 25	0.2014	0.2113	0.2010	0.2065	27.02M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.29
MA20:	0.33
MA50:	0.31
MA200:	0.19
STO9:	1.47
RSI14:	31.27
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.14
Week High:	0.42
Week Low:	0.13
Month High:	0.63
Month Low:	0.13
Volatility:	130.04