CC, MIOTA-USD End of Day and Historical Stock Data [IOTA]

04 Mar 2026

LAST: 0.0683	CHANGE: 0.00	OPEN: 0.0660	HIGH: 0.0697	ASK: 0.0000	VOLUME: 14.54M
LAST: 0.0683	CHG(%): 3.37	PREV: 0.1396	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0660	0.0697	0.0650	0.0683	14.54M
03 Mar 26	0.0668	0.0670	0.0648	0.0660	12.42M
27 Feb 26	0.0694	0.0708	0.0664	0.0672	13.54M
26 Feb 26	0.0709	0.0712	0.0675	0.0694	12.65M
24 Feb 26	0.0662	0.0667	0.0650	0.0658	9.7M
23 Feb 26	0.0680	0.0680	0.0654	0.0662	14.83M
20 Feb 26	0.0677	0.0717	0.0669	0.0705	13.57M
19 Feb 26	0.0667	0.0689	0.0663	0.0677	13.22M
18 Feb 26	0.0689	0.0698	0.0665	0.0667	10.16M
17 Feb 26	0.0706	0.0714	0.0684	0.0689	11.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0683