CC, MIOTA-USD End of Day and Historical Stock Data [IOTA]

11 Sep 2026

LAST: 0.0398	CHANGE: 0.00	OPEN: 0.0393	HIGH: 0.0414	ASK: 0.0000	VOLUME: 5.59M
LAST: 0.0398	CHG(%): 3.37	PREV: 0.1396	LOW: 0.0390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0393	0.0414	0.0390	0.0398	5.59M
10 Sep 26	0.0426	0.0427	0.0391	0.0393	6.4M
09 Sep 26	0.0423	0.0437	0.0419	0.0426	7.43M
08 Sep 26	0.0425	0.0435	0.0414	0.0423	5.86M
07 Sep 26	0.0423	0.0427	0.0413	0.0425	5.84M
04 Sep 26	0.0408	0.0413	0.0386	0.0391	6.96M
03 Sep 26	0.0392	0.0415	0.0391	0.0408	7.14M
02 Sep 26	0.0396	0.0408	0.0388	0.0392	5.55M
31 Aug 26	0.0393	0.0406	0.0392	0.0400	4.55M
28 Aug 26	0.0422	0.0429	0.0387	0.0398	7.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0398