CC, MIOTA-USD End of Day and Historical Stock Data [IOTA]

21 Apr 2026

LAST: 0.0581	CHANGE: 0.01	OPEN: 0.0581	HIGH: 0.0590	ASK: 0.0000	VOLUME: 12.49M
LAST: 0.0581	CHG(%): 2.50	PREV: 0.2876	LOW: 0.0572	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0581	0.0590	0.0572	0.0581	12.49M
20 Apr 26	0.0564	0.0590	0.0564	0.0581	13.34M
17 Apr 26	0.0591	0.0619	0.0577	0.0600	16.02M
16 Apr 26	0.0556	0.0595	0.0555	0.0591	16.42M
15 Apr 26	0.0549	0.0560	0.0545	0.0556	12.2M
14 Apr 26	0.0564	0.0566	0.0546	0.0549	12.69M
13 Apr 26	0.0545	0.0564	0.0532	0.0564	15.93M
10 Apr 26	0.0571	0.0580	0.0568	0.0575	11.87M
09 Apr 26	0.0583	0.0583	0.0567	0.0571	11.19M
07 Apr 26	0.0576	0.0601	0.0552	0.0597	17.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0581