CC, MIOTA-USD End of Day and Historical Stock Data [IOTA]

24 Jul 2026

LAST: 0.0345	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0352	ASK: 0.0000	VOLUME: 4.19M
LAST: 0.0345	CHG(%): 1.95	PREV: 0.1799	LOW: 0.0340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0350	0.0352	0.0340	0.0345	4.19M
23 Jul 26	0.0363	0.0363	0.0349	0.0350	4.25M
22 Jul 26	0.0368	0.0369	0.0361	0.0363	4.5M
21 Jul 26	0.0363	0.0379	0.0361	0.0368	5.7M
20 Jul 26	0.0358	0.0363	0.0354	0.0363	4.04M
17 Jul 26	0.0354	0.0367	0.0348	0.0358	6.03M
16 Jul 26	0.0372	0.0373	0.0353	0.0354	5.79M
15 Jul 26	0.0368	0.0381	0.0362	0.0372	7.06M
14 Jul 26	0.0367	0.0371	0.0360	0.0368	5.73M
13 Jul 26	0.0385	0.0389	0.0367	0.0367	6.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0345