CC, MIRROR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MIRROR-USD: Mirror Protocol

18 Aug 2025

LAST: 0.0118	CHANGE: 0.00	OPEN: 0.0121	HIGH: 0.0126	ASK: 0.0000	VOLUME: 54.7K
LAST: 0.0118	CHG(%): 2.02	PREV: 0.0248	LOW: 0.0116	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0121	0.0126	0.0116	0.0118	54.7K
17 Aug 25	0.0121	0.0125	0.0121	0.0121	57.6K
16 Aug 25	0.0121	0.0121	0.0118	0.0121	58.6K
15 Aug 25	0.0126	0.0129	0.0117	0.0121	61.6K
14 Aug 25	0.0127	0.0129	0.0125	0.0126	57.9K
13 Aug 25	0.0133	0.0133	0.0125	0.0127	56.6K
12 Aug 25	0.0130	0.0133	0.0125	0.0133	53.5K
11 Aug 25	0.0129	0.0132	0.0127	0.0130	56.3K
10 Aug 25	0.0125	0.0135	0.0124	0.0129	66.5K
09 Aug 25	0.0140	0.0143	0.0118	0.0125	92.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.03
MA200:	0.02
STO9:	28.06
RSI14:	35.42
WPR14:	-53.33
MTM14:	0.00
ROC14:	-0.03
Week High:	0.05
Week Low:	0.01
Month High:	0.05
Month Low:	0.01
Volatility:	131.36