CC, MITO38204-USD End of Day and Historical Stock Data [Mitosis USD]

09 Jan 2026

LAST: 0.0730	CHANGE: 0.13	OPEN: 0.0730	HIGH: 0.0730	ASK: 0.0000	VOLUME: 8.48M
LAST: 0.0730	CHG(%): 48.43	PREV: 0.2699	LOW: 0.0730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0730	0.0730	0.0730	0.0730	8.48M
08 Jan 26	0.0698	0.0712	0.0696	0.0702	5.3M
07 Jan 26	0.0706	0.0706	0.0706	0.0706	5.63M
06 Jan 26	0.0688	0.0688	0.0688	0.0688	4.56M
05 Jan 26	0.0696	0.0696	0.0696	0.0696	5.93M
02 Jan 26	0.0686	0.0686	0.0686	0.0686	6.54M
01 Jan 26	0.0654	0.0667	0.0647	0.0666	8.94M
31 Dec 25	0.0658	0.0658	0.0642	0.0653	7.81M
30 Dec 25	0.0627	0.0627	0.0627	0.0627	6.67M
29 Dec 25	0.0652	0.0667	0.0647	0.0651	11.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730