CC, MITO38204-USD End of Day and Historical Stock Data [Mitosis USD]

14 Nov 2025

LAST: 0.0843	CHANGE: 0.04	OPEN: 0.0857	HIGH: 0.0857	ASK: 0.0000	VOLUME: 8.35M
LAST: 0.0843	CHG(%): 28.31	PREV: 0.1526	LOW: 0.0839	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0857	0.0857	0.0839	0.0843	8.35M
13 Nov 25	0.0862	0.0862	0.0862	0.0862	9.35M
12 Nov 25	0.0831	0.0831	0.0831	0.0831	5.65M
11 Nov 25	0.0899	0.0899	0.0899	0.0899	5.52M
10 Nov 25	0.0897	0.0911	0.0894	0.0901	7.67M
07 Nov 25	0.0868	0.0868	0.0868	0.0868	29.83M
06 Nov 25	0.1155	0.1155	0.1155	0.1155	44.18M
05 Nov 25	0.0838	0.0838	0.0838	0.0838	7.35M
04 Nov 25	0.0844	0.0844	0.0844	0.0844	15.52M
03 Nov 25	0.0916	0.0918	0.0888	0.0888	6.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0843