CC, MITO38204-USD End of Day and Historical Stock Data [Mitosis USD]

21 Jul 2026

LAST: 0.0222	CHANGE: 0.19	OPEN: 0.0222	HIGH: 0.0222	ASK: 0.0000	VOLUME: 4.93M
LAST: 0.0222	CHG(%): 71.80	PREV: 0.2699	LOW: 0.0222	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0222	0.0222	0.0222	0.0222	4.93M
20 Jul 26	0.0212	0.0212	0.0212	0.0212	6.69M
17 Jul 26	0.0217	0.0217	0.0217	0.0217	7.32M
16 Jul 26	0.0215	0.0215	0.0215	0.0215	3.64M
15 Jul 26	0.0214	0.0214	0.0214	0.0214	3.71M
14 Jul 26	0.0211	0.0211	0.0211	0.0211	3.8M
13 Jul 26	0.0211	0.0211	0.0211	0.0211	4.7M
10 Jul 26	0.0232	0.0232	0.0232	0.0232	26.99M
09 Jul 26	0.0214	0.0214	0.0214	0.0214	6.34M
08 Jul 26	0.0215	0.0215	0.0215	0.0215	5.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0222