CC, MITO38204-USD End of Day and Historical Stock Data [Mitosis USD]

04 Mar 2026

LAST: 0.0382	CHANGE: 0.01	OPEN: 0.0388	HIGH: 0.0388	ASK: 0.0000	VOLUME: 3.29M
LAST: 0.0382	CHG(%): 9.86	PREV: 0.0761	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0388	0.0388	0.0380	0.0382	3.29M
03 Mar 26	0.0382	0.0382	0.0382	0.0382	3.55M
02 Mar 26	0.0375	0.0382	0.0375	0.0381	3.52M
27 Feb 26	0.0382	0.0382	0.0382	0.0382	3.63M
26 Feb 26	0.0388	0.0388	0.0388	0.0388	4.48M
25 Feb 26	0.0374	0.0386	0.0374	0.0382	5.28M
24 Feb 26	0.0372	0.0372	0.0372	0.0372	3.73M
23 Feb 26	0.0386	0.0386	0.0386	0.0386	4.22M
20 Feb 26	0.0413	0.0413	0.0413	0.0413	6.9M
19 Feb 26	0.0446	0.0446	0.0446	0.0446	19.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0382