CC, MITO38204-USD End of Day and Historical Stock Data [Mitosis USD]

11 Sep 2026

LAST: 0.0123	CHANGE: 0.09	OPEN: 0.0123	HIGH: 0.0123	ASK: 0.0000	VOLUME: 9.64M
LAST: 0.0123	CHG(%): 56.72	PREV: 0.1585	LOW: 0.0123	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0123	0.0123	0.0123	0.0123	9.64M
10 Sep 26	0.0137	0.0137	0.0137	0.0137	16.5M
09 Sep 26	0.0149	0.0149	0.0149	0.0149	11.74M
08 Sep 26	0.0165	0.0165	0.0165	0.0165	13.24M
07 Sep 26	0.0170	0.0170	0.0170	0.0170	11.63M
04 Sep 26	0.0171	0.0171	0.0171	0.0171	16.2M
03 Sep 26	0.0170	0.0170	0.0170	0.0170	15.64M
02 Sep 26	0.0191	0.0191	0.0191	0.0191	12.26M
01 Sep 26	0.0217	0.0219	0.0215	0.0215	7.72M
31 Aug 26	0.0221	0.0221	0.0221	0.0221	3.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0123