CC, MIVA-USD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 4
LAST: 0.0019	CHG(%): 0.00	PREV: 0.0019	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0019	0.0019	0.0019	0.0019	4
18 Aug 25	0.0019	0.0019	0.0019	0.0019	3
17 Aug 25	0.0019	0.0019	0.0019	0.0019	3
16 Aug 25	0.0019	0.0019	0.0019	0.0019	4
15 Aug 25	0.0019	0.0019	0.0019	0.0019	5
14 Aug 25	0.0019	0.0019	0.0019	0.0019	3
13 Aug 25	0.0019	0.0019	0.0019	0.0019	4
12 Aug 25	0.0019	0.0019	0.0019	0.0019	3
11 Aug 25	0.0019	0.0019	0.0019	0.0019	1
10 Aug 25	0.0019	0.0019	0.0019	0.0019	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019