CC, MKR-USD End of Day and Historical Stock Data [Maker]

13 Nov 2025

LAST: 1,745	CHANGE: 7.28	OPEN: 1,723	HIGH: 1,789	ASK: 0	VOLUME: 3.61M
LAST: 1,745	CHG(%): 0.49	PREV: 1,498	LOW: 1,686	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1,723	1,789	1,686	1,745	3.61M
12 Nov 25	1,798	1,842	1,399	1,723	3.94M
11 Nov 25	1,836	1,897	1,782	1,798	3.23M
07 Nov 25	1,744	1,899	1,714	1,758	3.53M
06 Nov 25	1,704	1,899	1,700	1,744	3.37M
05 Nov 25	1,629	1,707	1,563	1,704	3.59M
04 Nov 25	1,724	1,738	1,573	1,629	4.53M
30 Oct 25	1,833	1,858	1,376	1,827	3.21M
28 Oct 25	1,781	1,861	1,773	1,777	3.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,745