CC, MKR-USD End of Day and Historical Stock Data [Maker]

29 Oct 2026

LAST: 1,527	CHANGE: 112.74	OPEN: 1,505	HIGH: 1,587	ASK: 0	VOLUME: 387.3K
LAST: 1,527	CHG(%): 6.75	PREV: 1,670	LOW: 1,470	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	1,505	1,587	1,470	1,527	387.3K
28 Oct 26	1,498	1,523	1,490	1,505	83.2K
27 Oct 26	1,555	1,560	1,480	1,498	204.1K
23 Oct 26	1,660	1,749	1,617	1,627	55.9K
22 Oct 26	1,737	1,747	1,646	1,660	0
21 Oct 26	1,732	1,848	1,722	1,737	37.4K
20 Oct 26	1,607	1,766	1,607	1,732	30.9K
19 Oct 26	1,577	1,758	1,577	1,607	41.2K
16 Oct 26	1,640	1,672	1,619	1,619	548
15 Oct 26	1,631	1,647	1,566	1,640	58.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,527