CC, MLC32035-USD End of Day and Historical Stock Data [My Lovely Planet]

13 Nov 2025

LAST: 0.2065	CHANGE: 0.01	OPEN: 0.2124	HIGH: 0.2136	ASK: 0.0000	VOLUME: 867.9K
LAST: 0.2065	CHG(%): 3.06	PREV: 0.2124	LOW: 0.2046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.2124	0.2136	0.2046	0.2065	867.9K
12 Nov 25	0.2175	0.2214	0.2118	0.2124	680.9K
11 Nov 25	0.2223	0.2238	0.2142	0.2175	689.8K
07 Nov 25	0.2416	0.2712	0.2401	0.2503	883.3K
06 Nov 25	0.2189	0.2451	0.2121	0.2416	1.01M
05 Nov 25	0.2245	0.2246	0.2108	0.2189	656.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.22

4.6%

0.2065