CC, MLN-USD End of Day and Historical Stock Data [Melon]

12 Jan 2026

LAST: 4.802	CHANGE: 0.87	OPEN: 4.864	HIGH: 5.051	ASK: 0.000	VOLUME: 3.02M
LAST: 4.802	CHG(%): 4.47	PREV: 19.528	LOW: 4.798	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	4.864	5.051	4.798	4.802	3.02M
09 Jan 26	5.035	5.174	4.942	5.001	3.91M
07 Jan 26	5.228	5.310	4.957	4.994	6.81M
06 Jan 26	4.987	5.258	4.942	5.228	7.08M
05 Jan 26	4.911	5.006	4.839	4.987	3.94M
02 Jan 26	4.800	4.915	4.747	4.888	4.92M
30 Dec 25	4.744	4.796	4.645	4.666	3.77M
29 Dec 25	4.778	4.843	4.717	4.744	3.59M
26 Dec 25	4.858	5.172	4.810	4.888	6.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.802