CC, MLN-USD End of Day and Historical Stock Data [Melon]

21 Jul 2026

LAST: 1.325	CHANGE: 0.33	OPEN: 1.321	HIGH: 1.825	ASK: 0.000	VOLUME: 2.13M
LAST: 1.325	CHG(%): 4.07	PREV: 8.185	LOW: 1.316	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1.321	1.825	1.316	1.325	2.13M
20 Jul 26	1.291	1.738	1.278	1.320	1.69M
17 Jul 26	1.304	1.424	1.295	1.335	1.4M
16 Jul 26	1.335	1.619	1.296	1.304	1.19M
15 Jul 26	1.361	1.609	1.321	1.335	1.32M
14 Jul 26	1.304	1.600	1.291	1.361	1.3M
13 Jul 26	1.365	1.643	1.299	1.304	1.3M
10 Jul 26	1.467	1.495	1.379	1.481	1.66M
09 Jul 26	1.396	1.516	1.384	1.467	1.75M
08 Jul 26	1.356	1.708	1.355	1.396	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.325