CC, MLN-USD End of Day and Historical Stock Data [Melon]

13 Nov 2025

LAST: 6.040	CHANGE: 1.43	OPEN: 6.321	HIGH: 6.648	ASK: 0.000	VOLUME: 17.43M
LAST: 6.040	CHG(%): 21.87	PREV: 6.558	LOW: 5.749	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	6.321	6.648	5.749	6.040	17.43M
12 Nov 25	6.048	6.618	5.983	6.321	11.76M
11 Nov 25	6.448	6.531	6.016	6.048	6.93M
07 Nov 25	6.299	6.892	6.016	6.412	11.85M
06 Nov 25	6.558	7.101	6.175	6.299	23.17M
05 Nov 25	6.119	6.758	5.688	6.558	14.11M
04 Nov 25	6.307	6.686	5.884	6.120	15.76M
30 Oct 25	7.073	7.152	6.443	6.647	10.0M
28 Oct 25	7.798	7.999	6.969	7.117	14.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040