CC, MLN-USD End of Day and Historical Stock Data [Melon]

03 Mar 2026

LAST: 3.305	CHANGE: 0.87	OPEN: 3.291	HIGH: 3.345	ASK: 0.000	VOLUME: 4.26M
LAST: 3.305	CHG(%): 4.47	PREV: 19.528	LOW: 3.219	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	3.291	3.345	3.219	3.305	4.26M
27 Feb 26	3.328	3.377	3.224	3.252	3.41M
26 Feb 26	3.409	3.437	3.255	3.328	3.59M
24 Feb 26	3.258	3.332	3.201	3.252	2.72M
23 Feb 26	3.491	3.497	3.228	3.258	3.13M
20 Feb 26	3.689	3.738	3.589	3.664	2.9M
19 Feb 26	3.532	3.709	3.483	3.689	3.29M
18 Feb 26	3.680	3.724	3.520	3.533	2.93M
17 Feb 26	3.735	3.749	3.640	3.680	2.63M
16 Feb 26	3.694	3.750	3.639	3.736	2.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.305