CC, MLN-USD End of Day and Historical Stock Data [Melon]

20 Apr 2026

LAST: 2.984	CHANGE: 3.39	OPEN: 2.764	HIGH: 3.008	ASK: 0.000	VOLUME: 4.72M
LAST: 2.984	CHG(%): 65.95	PREV: 5.133	LOW: 2.764	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	2.764	3.008	2.764	2.984	4.72M
17 Apr 26	3.159	3.198	3.044	3.140	3.64M
16 Apr 26	3.133	3.181	3.047	3.160	3.8M
15 Apr 26	3.081	3.168	3.065	3.133	2.43M
14 Apr 26	3.364	3.369	2.986	3.081	8.08M
13 Apr 26	3.278	3.425	3.269	3.364	2.88M
10 Apr 26	3.270	3.456	3.228	3.443	4.26M
09 Apr 26	3.271	3.352	3.230	3.270	3.13M
07 Apr 26	3.232	3.371	3.141	3.371	3.58M
06 Apr 26	3.213	3.361	3.205	3.232	3.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.984