CC, MLN-USD End of Day and Historical Stock Data [Melon]

05 Jan 2026

LAST: 4.987	CHANGE: 3.39	OPEN: 4.911	HIGH: 5.006	ASK: 0.000	VOLUME: 3.94M
LAST: 4.987	CHG(%): 65.95	PREV: 5.133	LOW: 4.839	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	4.911	5.006	4.839	4.987	3.94M
02 Jan 26	4.800	4.915	4.747	4.888	4.92M
30 Dec 25	4.744	4.796	4.645	4.666	3.77M
29 Dec 25	4.778	4.843	4.717	4.744	3.59M
26 Dec 25	4.858	5.172	4.810	4.888	6.89M
24 Dec 25	4.762	4.985	4.701	4.868	7.94M
22 Dec 25	4.667	4.879	4.641	4.782	8.21M
19 Dec 25	4.369	4.599	4.355	4.589	4.58M
18 Dec 25	4.497	4.618	4.337	4.369	5.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.987