CC, MLT-USD End of Day and Historical Stock Data [MILC Platform]

30 Oct 2026

LAST: 0.0010	CHANGE: 0.02	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 888
LAST: 0.0010	CHG(%): 51.30	PREV: 0.0308	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0010	0.0010	0.0010	0.0010	888
29 Oct 26	0.0011	0.0011	0.0011	0.0011	219
28 Oct 26	0.0010	0.0010	0.0010	0.0010	582
27 Oct 26	0.0010	0.0010	0.0010	0.0010	582
26 Oct 26	0.0015	0.0015	0.0011	0.0011	456
23 Oct 26	0.0015	0.0015	0.0015	0.0015	385
22 Oct 26	0.0011	0.0011	0.0011	0.0011	96
21 Oct 26	0.0012	0.0012	0.0012	0.0012	93
20 Oct 26	0.0011	0.0011	0.0011	0.0011	15
19 Oct 26	0.0015	0.0015	0.0015	0.0015	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010