CC, MLT-USD End of Day and Historical Stock Data [MILC Platform]

22 Jul 2026

LAST: 0.0013	CHANGE: 0.01	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 80
LAST: 0.0013	CHG(%): 55.61	PREV: 0.0223	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0013	0.0013	0.0013	0.0013	80
21 Jul 26	0.0014	0.0014	0.0014	0.0014	1.9K
20 Jul 26	0.0013	0.0013	0.0013	0.0013	224
17 Jul 26	0.0015	0.0015	0.0015	0.0015	6.6K
16 Jul 26	0.0014	0.0014	0.0014	0.0014	5.4K
15 Jul 26	0.0016	0.0016	0.0016	0.0016	1.3K
14 Jul 26	0.0012	0.0012	0.0012	0.0012	563
13 Jul 26	0.0013	0.0013	0.0013	0.0013	420
10 Jul 26	0.0014	0.0014	0.0014	0.0014	1.2K
09 Jul 26	0.0011	0.0011	0.0011	0.0011	460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013