CC, MLT-USD End of Day and Historical Stock Data [MILC Platform]

20 Apr 2026

LAST: 0.0181	CHANGE: 0.00	OPEN: 0.0181	HIGH: 0.0181	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0181	CHG(%): 11.97	PREV: 0.0117	LOW: 0.0181	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0181	0.0181	0.0181	0.0181	1.1K
17 Apr 26	0.0192	0.0192	0.0192	0.0192	436
16 Apr 26	0.0193	0.0193	0.0193	0.0193	1.6K
15 Apr 26	0.0196	0.0196	0.0196	0.0196	1.0K
14 Apr 26	0.0198	0.0198	0.0198	0.0198	453
13 Apr 26	0.0186	0.0198	0.0185	0.0198	4.2K
10 Apr 26	0.0198	0.0198	0.0198	0.0198	353
09 Apr 26	0.0199	0.0199	0.0199	0.0199	714
08 Apr 26	0.0197	0.0201	0.0197	0.0201	2.0K
07 Apr 26	0.0196	0.0196	0.0196	0.0196	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0181