CC, MNDE-USD End of Day and Historical Stock Data [Marinade]

24 Jul 2026

LAST: 0.0187	CHANGE: 0.01	OPEN: 0.0188	HIGH: 0.0205	ASK: 0.0000	VOLUME: 1.09M
LAST: 0.0187	CHG(%): 7.03	PREV: 0.1181	LOW: 0.0174	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0188	0.0205	0.0174	0.0187	1.09M
23 Jul 26	0.0188	0.0194	0.0174	0.0194	887.4K
22 Jul 26	0.0189	0.0194	0.0176	0.0189	841.4K
21 Jul 26	0.0189	0.0189	0.0179	0.0179	272.5K
20 Jul 26	0.0188	0.0189	0.0177	0.0189	1.49M
17 Jul 26	0.0190	0.0190	0.0177	0.0189	251.7K
16 Jul 26	0.0189	0.0190	0.0177	0.0190	988.8K
15 Jul 26	0.0189	0.0190	0.0176	0.0189	1.06M
14 Jul 26	0.0189	0.0205	0.0182	0.0189	894.5K
13 Jul 26	0.0189	0.0194	0.0176	0.0189	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0187