CC, MNDE-USD End of Day and Historical Stock Data [Marinade]

11 Sep 2026

LAST: 0.0188	CHANGE: 0.01	OPEN: 0.0195	HIGH: 0.0197	ASK: 0.0000	VOLUME: 1.28M
LAST: 0.0188	CHG(%): 16.50	PREV: 0.0800	LOW: 0.0179	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0195	0.0197	0.0179	0.0188	1.28M
10 Sep 26	0.0198	0.0199	0.0182	0.0196	1.03M
09 Sep 26	0.0209	0.0210	0.0179	0.0198	922.3K
08 Sep 26	0.0197	0.0223	0.0182	0.0209	1.45M
07 Sep 26	0.0198	0.0198	0.0187	0.0197	1.07M
04 Sep 26	0.0197	0.0198	0.0187	0.0197	899.0K
03 Sep 26	0.0198	0.0199	0.0187	0.0197	1.15M
02 Sep 26	0.0198	0.0198	0.0187	0.0198	779.3K
31 Aug 26	0.0199	0.0200	0.0192	0.0199	686.8K
28 Aug 26	0.0200	0.0204	0.0193	0.0197	411.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0188