CC, MNDE-USD End of Day and Historical Stock Data [Marinade]

13 Nov 2025

LAST: 0.0813	CHANGE: 0.00	OPEN: 0.0858	HIGH: 0.0894	ASK: 0.0000	VOLUME: 2.88M
LAST: 0.0813	CHG(%): 3.24	PREV: 0.1234	LOW: 0.0790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0858	0.0894	0.0790	0.0813	2.88M
12 Nov 25	0.0899	0.0953	0.0856	0.0858	1.97M
11 Nov 25	0.0892	0.0981	0.0868	0.0899	2.83M
07 Nov 25	0.0742	0.0763	0.0679	0.0755	3.22M
06 Nov 25	0.0800	0.0801	0.0742	0.0742	2.2M
05 Nov 25	0.0783	0.0820	0.0755	0.0800	3.0M
04 Nov 25	0.0892	0.0897	0.0764	0.0783	3.74M
30 Oct 25	0.1096	0.1110	0.1045	0.1052	2.45M
28 Oct 25	0.1150	0.1155	0.1096	0.1098	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0813