CC, MNDE-USD End of Day and Historical Stock Data [Marinade]

12 Jan 2026

LAST: 0.0483	CHANGE: 0.05	OPEN: 0.0526	HIGH: 0.0528	ASK: 0.0000	VOLUME: 2.42M
LAST: 0.0483	CHG(%): 69.97	PREV: 0.0646	LOW: 0.0439	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0526	0.0528	0.0439	0.0483	2.42M
09 Jan 26	0.0546	0.0566	0.0531	0.0541	1.75M
07 Jan 26	0.0574	0.0592	0.0543	0.0545	2.16M
06 Jan 26	0.0545	0.0595	0.0512	0.0574	3.0M
05 Jan 26	0.0623	0.0637	0.0489	0.0545	3.58M
02 Jan 26	0.0487	0.0509	0.0434	0.0503	2.91M
30 Dec 25	0.0407	0.0407	0.0389	0.0391	1.68M
26 Dec 25	0.0407	0.0445	0.0405	0.0436	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0483