CC, MNDE-USD End of Day and Historical Stock Data [Marinade]

20 Apr 2026

LAST: 0.0194	CHANGE: 0.00	OPEN: 0.0193	HIGH: 0.0202	ASK: 0.0000	VOLUME: 1.85M
LAST: 0.0194	CHG(%): 0.08	PREV: 0.1182	LOW: 0.0186	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0193	0.0202	0.0186	0.0194	1.85M
17 Apr 26	0.0195	0.0209	0.0191	0.0202	1.26M
16 Apr 26	0.0199	0.0204	0.0188	0.0195	1.07M
15 Apr 26	0.0188	0.0212	0.0182	0.0200	958.9K
14 Apr 26	0.0180	0.0193	0.0178	0.0187	1.4M
13 Apr 26	0.0184	0.0191	0.0174	0.0181	1.22M
10 Apr 26	0.0188	0.0194	0.0178	0.0182	941.5K
09 Apr 26	0.0183	0.0194	0.0181	0.0188	757.9K
07 Apr 26	0.0184	0.0192	0.0178	0.0188	1.89M
06 Apr 26	0.0183	0.0198	0.0179	0.0184	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0194