CC, MNGO-USD End of Day and Historical Stock Data [Mango]

30 Oct 2026

LAST: 0.0335	CHANGE: 0.00	OPEN: 0.0342	HIGH: 0.0342	ASK: 0.0000	VOLUME: 334
LAST: 0.0335	CHG(%): 23.74	PREV: 0.0139	LOW: 0.0333	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0342	0.0342	0.0333	0.0335	334
29 Oct 26	0.0342	0.0342	0.0342	0.0342	251
28 Oct 26	0.0339	0.0339	0.0339	0.0339	2.6K
27 Oct 26	0.0260	0.0260	0.0260	0.0260	4
26 Oct 26	0.0260	0.0260	0.0260	0.0260	535
23 Oct 26	0.0276	0.0276	0.0276	0.0276	6.4K
22 Oct 26	0.0267	0.0267	0.0267	0.0267	16.8K
21 Oct 26	0.0312	0.0312	0.0312	0.0312	450
20 Oct 26	0.0313	0.0313	0.0313	0.0313	9.8K
19 Oct 26	0.0302	0.0302	0.0302	0.0302	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0335