CC, MNT27075-USD End of Day and Historical Stock Data [Mantle]

03 Mar 2026

LAST: 0.6905	CHANGE: 0.08	OPEN: 0.6589	HIGH: 0.6957	ASK: 0.0000	VOLUME: 49.25M
LAST: 0.6905	CHG(%): 7.94	PREV: 0.9467	LOW: 0.6546	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.6589	0.6957	0.6546	0.6905	49.25M
27 Feb 26	0.6398	0.6504	0.6290	0.6350	40.45M
26 Feb 26	0.6227	0.6585	0.6076	0.6398	65.47M
24 Feb 26	0.5755	0.5918	0.5744	0.5905	32.01M
23 Feb 26	0.6059	0.6059	0.5755	0.5755	48.67M
20 Feb 26	0.6201	0.6319	0.6153	0.6307	28.09M
19 Feb 26	0.6192	0.6241	0.6132	0.6201	22.87M
18 Feb 26	0.6336	0.6364	0.6159	0.6193	23.03M
17 Feb 26	0.6448	0.6465	0.6248	0.6336	25.95M
16 Feb 26	0.6274	0.6456	0.6248	0.6448	33.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6905