CC, MNT27075-USD End of Day and Historical Stock Data [Mantle]

20 Apr 2026

LAST: 0.6317	CHANGE: 0.04	OPEN: 0.6224	HIGH: 0.6451	ASK: 0.0000	VOLUME: 1.493B
LAST: 0.6317	CHG(%): 3.62	PREV: 1.2048	LOW: 0.6082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.6224	0.6451	0.6082	0.6317	1.493B
17 Apr 26	0.6727	0.6931	0.6602	0.6815	47.72M
16 Apr 26	0.6649	0.6764	0.6486	0.6727	44.69M
15 Apr 26	0.6545	0.6678	0.6516	0.6649	30.91M
14 Apr 26	0.6832	0.6869	0.6526	0.6545	46.86M
13 Apr 26	0.6645	0.6841	0.6610	0.6832	36.16M
10 Apr 26	0.6657	0.6942	0.6629	0.6924	39.64M
09 Apr 26	0.6584	0.6705	0.6554	0.6657	33.32M
07 Apr 26	0.6551	0.6759	0.6388	0.6753	46.02M
06 Apr 26	0.6706	0.6792	0.6544	0.6551	39.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6317