CC, MNT27075-USD End of Day and Historical Stock Data [Mantle]

21 Jul 2026

LAST: 0.4294	CHANGE: 0.46	OPEN: 0.4248	HIGH: 0.4315	ASK: 0.0000	VOLUME: 23.25M
LAST: 0.4294	CHG(%): 27.08	PREV: 1.7157	LOW: 0.4239	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.4248	0.4315	0.4239	0.4294	23.25M
20 Jul 26	0.4247	0.4283	0.4221	0.4248	27.9M
17 Jul 26	0.4417	0.4434	0.4247	0.4260	33.75M
16 Jul 26	0.4255	0.4520	0.4247	0.4417	38.9M
15 Jul 26	0.4226	0.4315	0.4181	0.4255	30.59M
14 Jul 26	0.4210	0.4295	0.4184	0.4226	32.8M
13 Jul 26	0.4171	0.4261	0.4162	0.4210	30.04M
10 Jul 26	0.4287	0.4335	0.4280	0.4295	28.93M
09 Jul 26	0.4207	0.4337	0.4202	0.4287	30.78M
08 Jul 26	0.4220	0.4237	0.4108	0.4207	36.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4294