CC, MNT27075-USD End of Day and Historical Stock Data [Mantle]

30 Oct 2026

LAST: 0.4750	CHANGE: 0.43	OPEN: 0.4688	HIGH: 0.4851	ASK: 0.0000	VOLUME: 32.16M
LAST: 0.4750	CHG(%): 37.64	PREV: 1.1366	LOW: 0.4605	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.4688	0.4851	0.4605	0.4750	32.16M
29 Oct 26	0.5061	0.5074	0.4687	0.4688	41.29M
28 Oct 26	0.5138	0.5384	0.4976	0.5061	39.3M
27 Oct 26	0.5123	0.5193	0.5079	0.5138	22.43M
23 Oct 26	0.5298	0.5397	0.5207	0.5240	20.66M
22 Oct 26	0.5562	0.5621	0.5291	0.5298	26.32M
21 Oct 26	0.5350	0.5615	0.5347	0.5562	26.54M
20 Oct 26	0.5340	0.5409	0.5258	0.5350	23.54M
19 Oct 26	0.5293	0.5371	0.5271	0.5340	20.59M
16 Oct 26	0.5306	0.5451	0.5293	0.5367	25.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4750