CC, MNT27075-USD End of Day and Historical Stock Data [Mantle]

07 Jan 2026

LAST: 1.033	CHANGE: 0.18	OPEN: 1.116	HIGH: 1.118	ASK: 0.000	VOLUME: 103.18M
LAST: 1.033	CHG(%): 14.19	PREV: 1.296	LOW: 1.019	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1.116	1.118	1.019	1.033	103.18M
06 Jan 26	1.080	1.167	1.061	1.116	141.03M
05 Jan 26	1.041	1.084	1.040	1.080	93.14M
02 Jan 26	0.973	1.018	0.966	1.014	63.29M
30 Dec 25	1.013	1.013	0.960	0.967	53.57M
29 Dec 25	1.040	1.062	1.003	1.013	73.06M
26 Dec 25	1.031	1.054	1.020	1.044	60.9M
24 Dec 25	1.058	1.064	1.012	1.039	69.58M
22 Dec 25	1.174	1.186	1.104	1.107	135.31M
19 Dec 25	1.145	1.173	1.130	1.154	156.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.033