CC, MNT27075-USD End of Day and Historical Stock Data [Mantle]

14 Sep 2026

LAST: 0.5715	CHANGE: 0.80	OPEN: 0.5572	HIGH: 0.5765	ASK: 0.0000	VOLUME: 26.49M
LAST: 0.5715	CHG(%): 71.21	PREV: 1.1208	LOW: 0.5560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.5572	0.5765	0.5560	0.5715	26.49M
11 Sep 26	0.5684	0.6062	0.5681	0.5800	33.71M
10 Sep 26	0.6011	0.6012	0.5682	0.5684	24.37M
09 Sep 26	0.6364	0.6521	0.5989	0.6011	32.04M
08 Sep 26	0.6219	0.6444	0.6155	0.6363	35.56M
07 Sep 26	0.6084	0.6662	0.6072	0.6219	49.66M
04 Sep 26	0.5686	0.5916	0.5624	0.5747	29.78M
03 Sep 26	0.5620	0.5780	0.5565	0.5686	25.52M
02 Sep 26	0.5362	0.5619	0.5349	0.5619	25.24M
31 Aug 26	0.5468	0.5768	0.5449	0.5461	35.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5715