CC, MNW-USD End of Day and Historical Stock Data [Morpheus.Network]

11 Sep 2026

LAST: 0.0136	CHANGE: 0.02	OPEN: 0.0136	HIGH: 0.0136	ASK: 0.0000	VOLUME: 38
LAST: 0.0136	CHG(%): 28.42	PREV: 0.0753	LOW: 0.0136	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0136	0.0136	0.0136	0.0136	38
10 Sep 26	0.0140	0.0140	0.0140	0.0140	182
09 Sep 26	0.0170	0.0170	0.0170	0.0170	302
08 Sep 26	0.0195	0.0195	0.0195	0.0195	1.0K
07 Sep 26	0.0206	0.0206	0.0206	0.0206	1.9K
04 Sep 26	0.0303	0.0303	0.0303	0.0303	2.3K
03 Sep 26	0.0295	0.0295	0.0295	0.0295	4.8K
02 Sep 26	0.0296	0.0296	0.0296	0.0296	1.8K
01 Sep 26	0.0263	0.0265	0.0263	0.0265	516
31 Aug 26	0.0327	0.0327	0.0327	0.0327	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0136