CC, MNW-USD End of Day and Historical Stock Data [Morpheus.Network]

20 Apr 2026

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0000	VOLUME: 135
LAST: 0.0210	CHG(%): 1.07	PREV: 0.3451	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0210	0.0210	0.0210	0.0210	135
17 Apr 26	0.0268	0.0268	0.0268	0.0268	3.0K
16 Apr 26	0.0216	0.0216	0.0216	0.0216	406
15 Apr 26	0.0202	0.0202	0.0202	0.0202	792
14 Apr 26	0.0219	0.0219	0.0219	0.0219	1.2K
13 Apr 26	0.0188	0.0235	0.0188	0.0219	1.1K
10 Apr 26	0.0203	0.0203	0.0203	0.0203	289
09 Apr 26	0.0212	0.0212	0.0212	0.0212	254
08 Apr 26	0.0226	0.0226	0.0226	0.0226	84
07 Apr 26	0.0217	0.0217	0.0217	0.0217	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210