CC, MNW-USD End of Day and Historical Stock Data [Morpheus.Network]

22 Jul 2026

LAST: 0.0112	CHANGE: 0.00	OPEN: 0.0112	HIGH: 0.0112	ASK: 0.0000	VOLUME: 307
LAST: 0.0112	CHG(%): 1.00	PREV: 0.1203	LOW: 0.0112	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0112	0.0112	0.0112	0.0112	307
21 Jul 26	0.0121	0.0121	0.0121	0.0121	99
20 Jul 26	0.0127	0.0127	0.0127	0.0127	78
17 Jul 26	0.0128	0.0128	0.0128	0.0128	219
16 Jul 26	0.0108	0.0108	0.0108	0.0108	94
15 Jul 26	0.0117	0.0117	0.0117	0.0117	405
14 Jul 26	0.0116	0.0116	0.0116	0.0116	1.3K
13 Jul 26	0.0107	0.0107	0.0107	0.0107	2
10 Jul 26	0.0113	0.0113	0.0113	0.0113	275
09 Jul 26	0.0114	0.0114	0.0114	0.0114	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0112