CC, MNW-USD End of Day and Historical Stock Data [Morpheus.Network]

30 Oct 2026

LAST: 0.0118	CHANGE: 0.04	OPEN: 0.0118	HIGH: 0.0118	ASK: 0.0000	VOLUME: 277
LAST: 0.0118	CHG(%): 74.29	PREV: 0.0529	LOW: 0.0118	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0118	0.0118	0.0118	0.0118	277
29 Oct 26	0.0114	0.0114	0.0114	0.0114	88
28 Oct 26	0.0100	0.0100	0.0100	0.0100	304
27 Oct 26	0.0104	0.0104	0.0104	0.0104	30
26 Oct 26	0.0106	0.0106	0.0106	0.0106	11
23 Oct 26	0.0127	0.0127	0.0127	0.0127	216
22 Oct 26	0.0124	0.0124	0.0124	0.0124	82
21 Oct 26	0.0118	0.0118	0.0118	0.0118	30
20 Oct 26	0.0119	0.0119	0.0119	0.0119	162
19 Oct 26	0.0124	0.0124	0.0124	0.0124	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118