CC, MOB-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MOB-USD: MobileCoin

18 Aug 2025

LAST: 0.2270	CHANGE: 0.00	OPEN: 0.1882	HIGH: 0.3250	ASK: 0.0000	VOLUME: 70.4K
LAST: 0.2270	CHG(%): 0.67	PREV: 0.4641	LOW: 0.1881	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.1882	0.3250	0.1881	0.2270	70.4K
17 Aug 25	0.1883	0.1909	0.1858	0.1881	28.1K
16 Aug 25	0.1872	0.1899	0.1857	0.1883	18.9K
15 Aug 25	0.1871	0.1905	0.1843	0.1872	19.6K
14 Aug 25	0.1772	0.1893	0.1771	0.1871	16.3K
13 Aug 25	0.1796	0.1822	0.1767	0.1772	18.7K
12 Aug 25	0.1792	0.1829	0.1785	0.1798	23K
11 Aug 25	0.1764	0.1820	0.1754	0.1792	21.5K
10 Aug 25	0.1805	0.1807	0.1742	0.1765	18.5K
09 Aug 25	0.1800	0.1826	0.1774	0.1805	22.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.46
MA20:	0.47
MA50:	0.37
MA200:	0.23
STO9:	24.50
RSI14:	26.13
WPR14:	-65.79
MTM14:	-0.01
ROC14:	-0.01
Week High:	0.47
Week Low:	0.00
Month High:	0.52
Month Low:	0.00
Volatility:	76.32