CC, MOB-USD End of Day and Historical Stock Data [MobileCoin]

29 Oct 2026

LAST: 0.0695	CHANGE: 0.00	OPEN: 0.0717	HIGH: 0.0719	ASK: 0.0000	VOLUME: 954
LAST: 0.0695	CHG(%): 0.05	PREV: 0.1873	LOW: 0.0694	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0717	0.0719	0.0694	0.0695	954
28 Oct 26	0.0804	0.0804	0.0700	0.0717	3.0K
27 Oct 26	0.0785	0.0804	0.0770	0.0804	1.6K
23 Oct 26	0.0850	0.0850	0.0839	0.0839	185
22 Oct 26	0.0846	0.0859	0.0842	0.0850	297
21 Oct 26	0.0905	0.0906	0.0823	0.0846	1.7K
20 Oct 26	0.0950	0.1069	0.0867	0.0905	2.8K
19 Oct 26	0.0925	0.0975	0.0923	0.0950	208
16 Oct 26	0.0770	0.0876	0.0768	0.0875	2.9K
15 Oct 26	0.0696	0.0770	0.0696	0.0770	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0695