CC, MOBI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MOBI-USD: Mobius

18 Aug 2025

LAST: 0.0044	CHANGE: 0.00	OPEN: 0.0043	HIGH: 0.0046	ASK: 0.0000	VOLUME: 19.7K
LAST: 0.0044	CHG(%): 4.48	PREV: 0.0067	LOW: 0.0041	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0043	0.0046	0.0041	0.0044	19.7K
17 Aug 25	0.0043	0.0045	0.0041	0.0043	18.7K
16 Aug 25	0.0042	0.0046	0.0042	0.0043	12K
15 Aug 25	0.0044	0.0047	0.0041	0.0042	8.1K
14 Aug 25	0.0048	0.0048	0.0044	0.0044	8.4K
13 Aug 25	0.0045	0.0048	0.0045	0.0048	12.2K
12 Aug 25	0.0045	0.0046	0.0045	0.0045	13.7K
11 Aug 25	0.0044	0.0046	0.0043	0.0045	15.2K
10 Aug 25	0.0046	0.0050	0.0042	0.0044	13.9K
09 Aug 25	0.0054	0.0055	0.0044	0.0046	15.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	1.87
RSI14:	42.16
WPR14:	-92.16
MTM14:	0.00
ROC14:	-0.40
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	180.96