CC, MOC-USD End of Day and Historical Stock Data [Moss Coin]

20 Apr 2026

LAST: 0.0284	CHANGE: 0.00	OPEN: 0.0286	HIGH: 0.0288	ASK: 0.0000	VOLUME: 121.8K
LAST: 0.0284	CHG(%): 2.21	PREV: 0.0814	LOW: 0.0278	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0286	0.0288	0.0278	0.0284	121.8K
17 Apr 26	0.0286	0.0294	0.0283	0.0292	205.0K
16 Apr 26	0.0282	0.0288	0.0281	0.0286	146.1K
15 Apr 26	0.0281	0.0283	0.0278	0.0282	90.6K
14 Apr 26	0.0278	0.0283	0.0275	0.0281	100.7K
13 Apr 26	0.0275	0.0279	0.0271	0.0278	93.1K
10 Apr 26	0.0282	0.0282	0.0276	0.0280	83.7K
09 Apr 26	0.0278	0.0283	0.0275	0.0282	78.8K
07 Apr 26	0.0273	0.0279	0.0270	0.0278	160.4K
06 Apr 26	0.0271	0.0274	0.0270	0.0273	107.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0284