CC, MOC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MOC-USD: Moss Coin

18 Aug 2025

LAST: 0.0654	CHANGE: 0.00	OPEN: 0.0666	HIGH: 0.0666	ASK: 0.0000	VOLUME: 1.19M
LAST: 0.0654	CHG(%): 0.15	PREV: 0.0667	LOW: 0.0646	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0666	0.0666	0.0646	0.0654	1.19M
17 Aug 25	0.0667	0.0668	0.0657	0.0666	1.19M
16 Aug 25	0.0681	0.0681	0.0659	0.0667	2.52M
15 Aug 25	0.0659	0.0756	0.0657	0.0679	23.92M
14 Aug 25	0.0681	0.0713	0.0646	0.0661	4.78M
13 Aug 25	0.0673	0.0684	0.0669	0.0681	505.3K
12 Aug 25	0.0665	0.0677	0.0645	0.0673	739.6K
11 Aug 25	0.0673	0.0694	0.0655	0.0665	2.19M
10 Aug 25	0.0682	0.0684	0.0660	0.0673	617K
09 Aug 25	0.0667	0.0684	0.0665	0.0682	482.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.07
MA50:	0.09
MA200:	0.07
STO9:	15.51
RSI14:	17.97
WPR14:	-93.08
MTM14:	-0.01
ROC14:	-0.18
Week High:	0.08
Week Low:	0.06
Month High:	0.08
Month Low:	0.06
Volatility:	19.55