CC, MOC-USD End of Day and Historical Stock Data [Moss Coin]

14 Sep 2026

LAST: 0.0202	CHANGE: 0.00	OPEN: 0.0204	HIGH: 0.0217	ASK: 0.0000	VOLUME: 1.2M
LAST: 0.0202	CHG(%): 2.10	PREV: 0.0619	LOW: 0.0195	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0204	0.0217	0.0195	0.0202	1.2M
11 Sep 26	0.0182	0.0185	0.0178	0.0184	253.2K
10 Sep 26	0.0190	0.0192	0.0180	0.0182	371.2K
09 Sep 26	0.0187	0.0193	0.0184	0.0190	650.8K
08 Sep 26	0.0182	0.0190	0.0182	0.0187	419.3K
07 Sep 26	0.0184	0.0185	0.0181	0.0182	202.9K
04 Sep 26	0.0184	0.0188	0.0178	0.0182	499.6K
03 Sep 26	0.0192	0.0193	0.0178	0.0185	1.51M
02 Sep 26	0.0178	0.0246	0.0177	0.0193	23.14M
31 Aug 26	0.0176	0.0178	0.0168	0.0176	124.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0202