CC, MOC-USD End of Day and Historical Stock Data [Moss Coin]

05 Mar 2026

LAST: 0.0272	CHANGE: 0.01	OPEN: 0.0278	HIGH: 0.0280	ASK: 0.0000	VOLUME: 142.9K
LAST: 0.0272	CHG(%): 23.66	PREV: 0.0393	LOW: 0.0271	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0278	0.0280	0.0271	0.0272	142.9K
04 Mar 26	0.0268	0.0278	0.0263	0.0278	305.1K
03 Mar 26	0.0281	0.0281	0.0266	0.0268	363.8K
27 Feb 26	0.0282	0.0285	0.0278	0.0283	151.8K
26 Feb 26	0.0288	0.0290	0.0281	0.0282	121.6K
24 Feb 26	0.0277	0.0280	0.0264	0.0274	229.7K
23 Feb 26	0.0292	0.0293	0.0275	0.0277	360.5K
20 Feb 26	0.0291	0.0296	0.0287	0.0294	186.6K
19 Feb 26	0.0301	0.0303	0.0287	0.0291	304.9K
18 Feb 26	0.0305	0.0305	0.0297	0.0300	257.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0272