CC, MOCA31526-USD End of Day and Historical Stock Data [Moca Network USD Price]

02 Nov 2026

LAST: 0.0080	CHANGE: 0.01	OPEN: 0.0081	HIGH: 0.0081	ASK: 0.0000	VOLUME: 2.11M
LAST: 0.0080	CHG(%): 34.89	PREV: 0.0321	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0081	0.0081	0.0080	0.0080	2.11M
30 Oct 26	0.0080	0.0080	0.0080	0.0080	4.53M
29 Oct 26	0.0088	0.0088	0.0088	0.0088	3.96M
28 Oct 26	0.0088	0.0088	0.0088	0.0088	4.04M
27 Oct 26	0.0086	0.0086	0.0086	0.0086	4.05M
26 Oct 26	0.0087	0.0087	0.0086	0.0086	2.85M
23 Oct 26	0.0083	0.0083	0.0083	0.0083	1.69M
22 Oct 26	0.0085	0.0085	0.0085	0.0085	7.55M
21 Oct 26	0.0085	0.0085	0.0085	0.0085	2.34M
20 Oct 26	0.0083	0.0083	0.0083	0.0083	2.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080