CC, MOCA31526-USD End of Day and Historical Stock Data [Moca Network USD Price]

02 Jan 2026

LAST: 0.0208	CHANGE: 0.00	OPEN: 0.0208	HIGH: 0.0208	ASK: 0.0000	VOLUME: 3.07M
LAST: 0.0208	CHG(%): 0.31	PREV: 0.0320	LOW: 0.0208	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0208	0.0208	0.0208	0.0208	3.07M
01 Jan 26	0.0201	0.0202	0.0199	0.0200	6.51M
31 Dec 25	0.0204	0.0205	0.0203	0.0203	5.86M
30 Dec 25	0.0201	0.0201	0.0201	0.0201	7.05M
29 Dec 25	0.0205	0.0205	0.0202	0.0205	5.15M
26 Dec 25	0.0207	0.0207	0.0207	0.0207	5.07M
25 Dec 25	0.0207	0.0210	0.0207	0.0209	4.23M
24 Dec 25	0.0203	0.0203	0.0203	0.0203	5.67M
23 Dec 25	0.0204	0.0206	0.0203	0.0204	8.89M
22 Dec 25	0.0200	0.0200	0.0200	0.0200	7.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0208