CC, MON30495-USD End of Day and Historical Stock Data [Monad USD Price]

21 Jul 2026

LAST: 0.0229	CHANGE: 0.00	OPEN: 0.0229	HIGH: 0.0229	ASK: 0.0000	VOLUME: 26.87M
LAST: 0.0229	CHG(%): 7.76	PREV: 0.0245	LOW: 0.0229	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0229	0.0229	0.0229	0.0229	26.87M
20 Jul 26	0.0212	0.0212	0.0212	0.0212	12.68M
17 Jul 26	0.0216	0.0216	0.0216	0.0216	16.8M
16 Jul 26	0.0223	0.0223	0.0223	0.0223	21.56M
15 Jul 26	0.0227	0.0227	0.0227	0.0227	28.37M
14 Jul 26	0.0223	0.0223	0.0223	0.0223	30.67M
13 Jul 26	0.0228	0.0228	0.0228	0.0228	31.03M
10 Jul 26	0.0231	0.0231	0.0231	0.0231	38.3M
09 Jul 26	0.0231	0.0231	0.0231	0.0231	200.51M
08 Jul 26	0.0244	0.0244	0.0244	0.0244	70.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0229