CC, MON30495-USD End of Day and Historical Stock Data [Monad USD Price]

20 Apr 2026

LAST: 0.0301	CHANGE: 0.01	OPEN: 0.0301	HIGH: 0.0301	ASK: 0.0000	VOLUME: 90.17M
LAST: 0.0301	CHG(%): 18.87	PREV: 0.0302	LOW: 0.0301	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0301	0.0301	0.0301	0.0301	90.17M
17 Apr 26	0.0343	0.0343	0.0343	0.0343	93.07M
16 Apr 26	0.0352	0.0352	0.0352	0.0352	83.58M
15 Apr 26	0.0345	0.0345	0.0345	0.0345	95.79M
14 Apr 26	0.0361	0.0361	0.0361	0.0361	102.51M
13 Apr 26	0.0327	0.0361	0.0319	0.0361	100.04M
10 Apr 26	0.0329	0.0329	0.0329	0.0329	107.67M
09 Apr 26	0.0311	0.0311	0.0311	0.0311	137.56M
08 Apr 26	0.0306	0.0309	0.0300	0.0302	121.18M
07 Apr 26	0.0272	0.0272	0.0272	0.0272	70.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0301