CC, MON30495-USD End of Day and Historical Stock Data [Monad USD Price]

12 Jan 2026

LAST: 0.0238	CHANGE: 0.00	OPEN: 0.0238	HIGH: 0.0238	ASK: 0.0000	VOLUME: 89.05M
LAST: 0.0238	CHG(%): 6.22	PREV: 0.0241	LOW: 0.0238	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0238	0.0238	0.0238	0.0238	89.05M
09 Jan 26	0.0278	0.0278	0.0278	0.0278	117.21M
08 Jan 26	0.0268	0.0273	0.0263	0.0264	115.94M
07 Jan 26	0.0298	0.0298	0.0298	0.0298	196.1M
06 Jan 26	0.0282	0.0282	0.0282	0.0282	122.6M
05 Jan 26	0.0287	0.0287	0.0287	0.0287	135.63M
02 Jan 26	0.0237	0.0237	0.0237	0.0237	109.2M
01 Jan 26	0.0227	0.0233	0.0225	0.0230	125.99M
31 Dec 25	0.0227	0.0234	0.0224	0.0230	124.75M
30 Dec 25	0.0214	0.0214	0.0214	0.0214	120.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0238