CC, MON30495-USD End of Day and Historical Stock Data [Monad USD Price]

05 Mar 2026

LAST: 0.0222	CHANGE: 0.00	OPEN: 0.0226	HIGH: 0.0227	ASK: 0.0000	VOLUME: 70.36M
LAST: 0.0222	CHG(%): 7.76	PREV: 0.0245	LOW: 0.0222	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0226	0.0227	0.0222	0.0222	70.36M
04 Mar 26	0.0204	0.0204	0.0204	0.0204	38.9M
03 Mar 26	0.0212	0.0212	0.0212	0.0212	47.48M
02 Mar 26	0.0209	0.0211	0.0207	0.0207	37.46M
27 Feb 26	0.0210	0.0210	0.0210	0.0210	48.57M
26 Feb 26	0.0215	0.0215	0.0215	0.0215	53.05M
25 Feb 26	0.0200	0.0207	0.0200	0.0204	48.29M
24 Feb 26	0.0205	0.0205	0.0205	0.0205	59.8M
23 Feb 26	0.0199	0.0199	0.0199	0.0199	40.79M
20 Feb 26	0.0205	0.0205	0.0205	0.0205	37.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0222