CC, MON30495-USD End of Day and Historical Stock Data [Monad USD Price]

15 Sep 2026

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0229	HIGH: 0.0231	ASK: 0.0000	VOLUME: 14.94M
LAST: 0.0230	CHG(%): 23.59	PREV: 0.0195	LOW: 0.0228	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0229	0.0231	0.0228	0.0230	14.94M
14 Sep 26	0.0227	0.0227	0.0227	0.0227	10.9M
11 Sep 26	0.0229	0.0229	0.0229	0.0229	21.73M
10 Sep 26	0.0250	0.0250	0.0250	0.0250	23.61M
09 Sep 26	0.0256	0.0256	0.0256	0.0256	25.68M
08 Sep 26	0.0270	0.0270	0.0270	0.0270	32.19M
07 Sep 26	0.0271	0.0271	0.0271	0.0271	29.92M
04 Sep 26	0.0271	0.0271	0.0271	0.0271	25.57M
03 Sep 26	0.0253	0.0253	0.0253	0.0253	21.35M
02 Sep 26	0.0265	0.0265	0.0265	0.0265	22.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230