CC, MON30950-USD End of Day and Historical Stock Data [MON]

21 Jul 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 127
LAST: 0.0010	CHG(%): 18.52	PREV: 0.0216	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0010	0.0010	0.0010	0.0010	127
20 Jul 26	0.0009	0.0009	0.0009	0.0009	127
17 Jul 26	0.0012	0.0012	0.0012	0.0012	127
16 Jul 26	0.0013	0.0013	0.0013	0.0013	127
15 Jul 26	0.0013	0.0013	0.0013	0.0013	127
14 Jul 26	0.0010	0.0010	0.0010	0.0010	190
13 Jul 26	0.0010	0.0010	0.0010	0.0010	127
10 Jul 26	0.0008	0.0008	0.0008	0.0008	127
09 Jul 26	0.0008	0.0008	0.0008	0.0008	408
08 Jul 26	0.0014	0.0014	0.0014	0.0014	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010