CC, MON30950-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MON30950-USD: MON

19 Aug 2025

LAST: 0.0178	CHANGE: 0.00	OPEN: 0.0178	HIGH: 0.0178	ASK: 0.0000	VOLUME: 785.8K
LAST: 0.0178	CHG(%): 3.21	PREV: 0.1120	LOW: 0.0177	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0178	0.0178	0.0177	0.0178	785.8K
18 Aug 25	0.0184	0.0184	0.0184	0.0184	560.7K
17 Aug 25	0.0179	0.0200	0.0179	0.0184	564.7K
16 Aug 25	0.0182	0.0199	0.0178	0.0179	914.4K
15 Aug 25	0.0187	0.0198	0.0179	0.0182	1.15M
14 Aug 25	0.0194	0.0203	0.0183	0.0187	3.1M
13 Aug 25	0.0199	0.0208	0.0191	0.0194	3.23M
12 Aug 25	0.0214	0.0214	0.0214	0.0214	1.62M
11 Aug 25	0.0214	0.0214	0.0214	0.0214	1.17M
10 Aug 25	0.0216	0.0217	0.0209	0.0214	1.12M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.12
MA50:	0.10
MA200:	0.10
STO9:	4.20
RSI14:	37.75
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.08
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	63.00