CC, MONA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MONA-USD: MonaCoin

18 Aug 2025

LAST: 0.1386	CHANGE: 0.01	OPEN: 0.1461	HIGH: 0.1466	ASK: 0.0000	VOLUME: 96K
LAST: 0.1386	CHG(%): 2.35	PREV: 0.2640	LOW: 0.1377	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.1461	0.1466	0.1377	0.1386	96K
17 Aug 25	0.1495	0.1526	0.1382	0.1461	140.4K
16 Aug 25	0.1519	0.1552	0.1430	0.1495	62.2K
15 Aug 25	0.1537	0.1575	0.1406	0.1519	113.6K
14 Aug 25	0.1590	0.1686	0.1514	0.1537	55.7K
13 Aug 25	0.1642	0.1673	0.1574	0.1590	76.7K
12 Aug 25	0.1677	0.1677	0.1604	0.1642	13.7K
11 Aug 25	0.1713	0.1750	0.1638	0.1677	50.3K
10 Aug 25	0.1757	0.1768	0.1701	0.1713	25.3K
09 Aug 25	0.1729	0.1781	0.1716	0.1757	33.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.27
MA20:	0.30
MA50:	0.27
MA200:	0.25
STO9:	31.86
RSI14:	35.11
WPR14:	-75.19
MTM14:	-0.05
ROC14:	-0.16
Week High:	0.18
Week Low:	0.17
Month High:	0.19
Month Low:	0.16
Volatility:	20.70