CC, MONAVALE-USD End of Day and Historical Stock Data [Monavale]

29 Oct 2026

LAST: 7.356	CHANGE: 6.41	OPEN: 4.079	HIGH: 46.946	ASK: 0.000	VOLUME: 3
LAST: 7.356	CHG(%): 6.98	PREV: 91.863	LOW: 4.078	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	4.079	46.946	4.078	7.356	3
28 Oct 26	3.926	48.172	3.923	4.079	347
27 Oct 26	4.164	47.243	3.926	3.926	3
23 Oct 26	4.782	5.603	4.027	4.252	3
22 Oct 26	49.843	50.012	4.777	4.782	0
21 Oct 26	4.081	50.767	4.081	49.843	4
20 Oct 26	3.919	49.623	3.862	4.081	0
19 Oct 26	37.842	37.930	3.919	3.919	0
16 Oct 26	4.513	4.591	4.441	4.576	0
15 Oct 26	4.593	47.963	4.512	4.513	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.356