CC, MONAVALE-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 92.88	CHANGE: 0.01	OPEN: 98.28	HIGH: 99.29	ASK: 0.00	VOLUME: 57
LAST: 92.88	CHG(%): 0.01	PREV: 53.76	LOW: 84.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	98.28	99.29	84.69	92.88	57
17 Aug 25	91.86	99.42	91.86	98.28	61
16 Aug 25	95.55	96.45	91.84	91.86	55
15 Aug 25	85.09	95.55	79.95	95.55	57
14 Aug 25	85.65	88.37	84.12	85.09	51
13 Aug 25	83.58	87.39	81.59	85.65	56
12 Aug 25	78.81	84.65	76.51	83.58	4.7K
11 Aug 25	76.94	80.51	76.93	78.81	47
10 Aug 25	76.31	78.81	74.08	76.94	48
09 Aug 25	74.08	76.31	72.55	76.31	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.88