CC, MOODENG33093-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MOODENG33093-USD: Moo Deng USD Price

19 Aug 2025

LAST: 0.1519	CHANGE: 0.00	OPEN: 0.1532	HIGH: 0.1544	ASK: 0.0000	VOLUME: 58.48M
LAST: 0.1519	CHG(%): 0.26	PREV: 0.2661	LOW: 0.1517	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.1532	0.1544	0.1517	0.1519	58.48M
18 Aug 25	0.1612	0.1612	0.1612	0.1612	33.58M
17 Aug 25	0.1623	0.1679	0.1611	0.1612	26.24M
16 Aug 25	0.1617	0.1649	0.1598	0.1623	24.61M
15 Aug 25	0.1615	0.1682	0.1578	0.1617	39.83M
14 Aug 25	0.1824	0.1860	0.1578	0.1615	103.18M
13 Aug 25	0.1781	0.1888	0.1769	0.1824	91.93M
12 Aug 25	0.1815	0.1815	0.1815	0.1815	67.88M
11 Aug 25	0.1815	0.1815	0.1815	0.1815	67.78M
10 Aug 25	0.1798	0.1858	0.1731	0.1815	68.06M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.27
MA20:	0.30
MA50:	0.34
MA200:	0.23
STO9:	26.66
RSI14:	35.22
WPR14:	-47.48
MTM14:	-0.02
ROC14:	-0.08
Week High:	0.29
Week Low:	0.25
Month High:	0.55
Month Low:	0.22
Volatility:	232.70