CC, MOODENG33093-USD End of Day and Historical Stock Data [Moo Deng USD Price]

04 Mar 2026

LAST: 0.0482	CHANGE: 0.05	OPEN: 0.0484	HIGH: 0.0486	ASK: 0.0000	VOLUME: 9.99M
LAST: 0.0482	CHG(%): 41.96	PREV: 0.1232	LOW: 0.0479	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0484	0.0486	0.0479	0.0482	9.99M
03 Mar 26	0.0493	0.0493	0.0493	0.0493	12.38M
02 Mar 26	0.0484	0.0496	0.0484	0.0489	11.31M
27 Feb 26	0.0511	0.0511	0.0511	0.0511	10.9M
26 Feb 26	0.0540	0.0540	0.0540	0.0540	14.08M
25 Feb 26	0.0507	0.0530	0.0505	0.0518	10.59M
24 Feb 26	0.0512	0.0512	0.0512	0.0512	12.52M
23 Feb 26	0.0535	0.0535	0.0535	0.0535	12.31M
20 Feb 26	0.0558	0.0558	0.0558	0.0558	22.96M
19 Feb 26	0.0565	0.0565	0.0565	0.0565	16.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0482