CC, MOODENG33093-USD End of Day and Historical Stock Data [Moo Deng USD Price]

09 Jan 2026

LAST: 0.0813	CHANGE: 0.09	OPEN: 0.0813	HIGH: 0.0813	ASK: 0.0000	VOLUME: 17.19M
LAST: 0.0813	CHG(%): 54.69	PREV: 0.1578	LOW: 0.0813	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0813	0.0813	0.0813	0.0813	17.19M
08 Jan 26	0.0848	0.0863	0.0845	0.0849	30.15M
07 Jan 26	0.0885	0.0885	0.0885	0.0885	27.61M
06 Jan 26	0.0881	0.0881	0.0881	0.0881	32.2M
05 Jan 26	0.0909	0.0909	0.0909	0.0909	62.45M
02 Jan 26	0.0736	0.0736	0.0736	0.0736	22.68M
01 Jan 26	0.0669	0.0673	0.0666	0.0672	14.38M
31 Dec 25	0.0704	0.0705	0.0700	0.0701	11.64M
30 Dec 25	0.0705	0.0705	0.0705	0.0705	17.25M
29 Dec 25	0.0721	0.0733	0.0721	0.0732	14.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0813