CC, MOODENG33093-USD End of Day and Historical Stock Data [Moo Deng USD Price]

21 Jul 2026

LAST: 0.0390	CHANGE: 0.09	OPEN: 0.0390	HIGH: 0.0390	ASK: 0.0000	VOLUME: 11.29M
LAST: 0.0390	CHG(%): 54.31	PREV: 0.1565	LOW: 0.0390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0390	0.0390	0.0390	0.0390	11.29M
20 Jul 26	0.0374	0.0374	0.0374	0.0374	8.91M
17 Jul 26	0.0376	0.0376	0.0376	0.0376	8.29M
16 Jul 26	0.0388	0.0388	0.0388	0.0388	9.85M
15 Jul 26	0.0384	0.0384	0.0384	0.0384	9.24M
14 Jul 26	0.0376	0.0376	0.0376	0.0376	9.5M
13 Jul 26	0.0390	0.0390	0.0390	0.0390	9.62M
10 Jul 26	0.0398	0.0398	0.0398	0.0398	9.1M
09 Jul 26	0.0394	0.0394	0.0394	0.0394	10.02M
08 Jul 26	0.0401	0.0401	0.0401	0.0401	9.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390