CC, MOON7396-USD End of Day and Historical Stock Data [r/CryptoCurrency Moons USD]

04 Mar 2026

LAST: 0.0273	CHANGE: 0.00	OPEN: 0.0287	HIGH: 0.0288	ASK: 0.0000	VOLUME: 7.0K
LAST: 0.0273	CHG(%): 0.18	PREV: 0.1097	LOW: 0.0266	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0287	0.0288	0.0266	0.0273	7.0K
03 Mar 26	0.0290	0.0290	0.0290	0.0290	3.7K
02 Mar 26	0.0310	0.0320	0.0306	0.0319	493
27 Feb 26	0.0308	0.0308	0.0308	0.0308	203
26 Feb 26	0.0303	0.0303	0.0303	0.0303	2.2K
25 Feb 26	0.0301	0.0308	0.0293	0.0308	9.6K
24 Feb 26	0.0296	0.0296	0.0296	0.0296	17.5K
23 Feb 26	0.0268	0.0268	0.0268	0.0268	14.2K
20 Feb 26	0.0274	0.0274	0.0274	0.0274	6.9K
19 Feb 26	0.0249	0.0249	0.0249	0.0249	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0273