CC, MOON7396-USD End of Day and Historical Stock Data [r/CryptoCurrency Moons USD]

07 Jan 2026

LAST: 0.0538	CHANGE: 0.01	OPEN: 0.0533	HIGH: 0.0538	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.0538	CHG(%): 14.46	PREV: 0.0961	LOW: 0.0533	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0533	0.0538	0.0533	0.0538	1.9K
06 Jan 26	0.0537	0.0537	0.0537	0.0537	1.6K
05 Jan 26	0.0514	0.0514	0.0514	0.0514	1.8K
02 Jan 26	0.0493	0.0493	0.0493	0.0493	2.6K
01 Jan 26	0.0495	0.0495	0.0490	0.0490	1.1K
31 Dec 25	0.0487	0.0487	0.0478	0.0485	1.7K
30 Dec 25	0.0468	0.0468	0.0468	0.0468	12.4K
29 Dec 25	0.0490	0.0530	0.0490	0.0527	15.3K
26 Dec 25	0.0503	0.0503	0.0503	0.0503	12.6K
25 Dec 25	0.0496	0.0496	0.0490	0.0491	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0538