CC, MOON7396-USD End of Day and Historical Stock Data [r/CryptoCurrency Moons USD]

22 Jul 2026

LAST: 0.0061	CHANGE: 0.01	OPEN: 0.0061	HIGH: 0.0061	ASK: 0.0000	VOLUME: 35
LAST: 0.0061	CHG(%): 14.46	PREV: 0.0961	LOW: 0.0061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0061	0.0061	0.0061	0.0061	35
21 Jul 26	0.0061	0.0061	0.0061	0.0061	35
20 Jul 26	0.0060	0.0060	0.0060	0.0060	69
17 Jul 26	0.0060	0.0060	0.0060	0.0060	69
16 Jul 26	0.0060	0.0060	0.0060	0.0060	69
15 Jul 26	0.0058	0.0058	0.0058	0.0058	64
14 Jul 26	0.0058	0.0058	0.0058	0.0058	3
13 Jul 26	0.0058	0.0058	0.0058	0.0058	3
10 Jul 26	0.0057	0.0057	0.0057	0.0057	1.1K
09 Jul 26	0.0057	0.0057	0.0057	0.0057	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0061