CC, MOOO-USD End of Day and Historical Stock Data [Hashtagger.com]

30 Oct 2026

LAST: 0.0135	CHANGE: 0.00	OPEN: 0.0135	HIGH: 0.0135	ASK: 0.0000	VOLUME: 0
LAST: 0.0135	CHG(%): 7.66	PREV: 0.0209	LOW: 0.0135	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0135	0.0135	0.0135	0.0135	0
29 Oct 26	0.0135	0.0135	0.0135	0.0135	0
28 Oct 26	0.0135	0.0135	0.0135	0.0135	0
27 Oct 26	0.0135	0.0135	0.0135	0.0135	0
26 Oct 26	0.0135	0.0135	0.0135	0.0135	0
23 Oct 26	0.0126	0.0126	0.0126	0.0126	426
22 Oct 26	0.0126	0.0126	0.0126	0.0126	426
21 Oct 26	0.0133	0.0133	0.0133	0.0133	843
20 Oct 26	0.0136	0.0136	0.0136	0.0136	377
19 Oct 26	0.0144	0.0144	0.0144	0.0144	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0135