CC, MOOO-USD End of Day and Historical Stock Data [Hashtagger.com]

14 Sep 2026

LAST: 0.0147	CHANGE: 0.00	OPEN: 0.0147	HIGH: 0.0147	ASK: 0.0000	VOLUME: 20
LAST: 0.0147	CHG(%): 8.89	PREV: 0.0225	LOW: 0.0147	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0147	0.0147	0.0147	0.0147	20
11 Sep 26	0.0148	0.0148	0.0148	0.0148	34
10 Sep 26	0.0148	0.0148	0.0148	0.0148	34
09 Sep 26	0.0148	0.0148	0.0148	0.0148	34
08 Sep 26	0.0140	0.0140	0.0140	0.0140	216
07 Sep 26	0.0148	0.0148	0.0148	0.0148	133
04 Sep 26	0.0149	0.0149	0.0149	0.0149	1.1K
03 Sep 26	0.0158	0.0158	0.0158	0.0158	1.1K
02 Sep 26	0.0160	0.0160	0.0160	0.0160	781
01 Sep 26	0.0157	0.0157	0.0157	0.0157	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0147