CC, MORPHER-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MORPHER-USD: Morpher

18 Aug 2025

LAST: 0.0148	CHANGE: 0.00	OPEN: 0.0157	HIGH: 0.0158	ASK: 0.0000	VOLUME: 21K
LAST: 0.0148	CHG(%): 1.00	PREV: 0.0201	LOW: 0.0111	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0157	0.0158	0.0111	0.0148	21K
17 Aug 25	0.0152	0.0158	0.0149	0.0157	19.1K
16 Aug 25	0.0153	0.0154	0.0147	0.0152	10.2K
15 Aug 25	0.0153	0.0156	0.0151	0.0153	6.9K
14 Aug 25	0.0160	0.0160	0.0152	0.0153	8.7K
13 Aug 25	0.0159	0.0160	0.0159	0.0160	12.2K
12 Aug 25	0.0156	0.0160	0.0156	0.0159	15.6K
11 Aug 25	0.0155	0.0158	0.0155	0.0156	13.4K
10 Aug 25	0.0158	0.0158	0.0155	0.0155	4.8K
09 Aug 25	0.0158	0.0160	0.0156	0.0158	14.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	32.91
RSI14:	30.26
WPR14:	-72.00
MTM14:	0.00
ROC14:	-0.08
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	35.73