CC, MORPHO-USD End of Day and Historical Stock Data [Morpho USD]

04 Mar 2026

LAST: 1.868	CHANGE: 0.76	OPEN: 1.957	HIGH: 1.981	ASK: 0.000	VOLUME: 29.33M
LAST: 1.868	CHG(%): 39.27	PREV: 1.927	LOW: 1.864	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1.957	1.981	1.864	1.868	29.33M
03 Mar 26	1.928	2.003	1.859	1.957	49.37M
27 Feb 26	1.857	1.892	1.761	1.838	34.28M
26 Feb 26	1.827	1.915	1.808	1.857	41.96M
24 Feb 26	1.573	1.767	1.530	1.742	32.1M
23 Feb 26	1.598	1.661	1.515	1.573	33.63M
20 Feb 26	1.381	1.636	1.381	1.578	49.23M
19 Feb 26	1.461	1.475	1.351	1.381	18.56M
18 Feb 26	1.506	1.529	1.428	1.461	28.66M
17 Feb 26	1.365	1.506	1.354	1.506	28.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.868