CC, MORPHO-USD End of Day and Historical Stock Data [Morpho USD]

30 Oct 2026

LAST: 2.080	CHANGE: 0.76	OPEN: 2.137	HIGH: 2.139	ASK: 0.000	VOLUME: 47.24M
LAST: 2.080	CHG(%): 39.27	PREV: 1.927	LOW: 1.964	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2.137	2.139	1.964	2.080	47.24M
29 Oct 26	2.249	2.283	2.130	2.137	25.76M
28 Oct 26	2.188	2.250	2.163	2.249	15.59M
27 Oct 26	2.131	2.195	2.125	2.188	17.64M
23 Oct 26	2.261	2.303	2.211	2.246	15.22M
22 Oct 26	2.343	2.354	2.235	2.261	20.24M
21 Oct 26	2.404	2.429	2.280	2.343	37.09M
20 Oct 26	2.490	2.511	2.349	2.404	26.1M
19 Oct 26	2.351	2.559	2.348	2.490	36.76M
16 Oct 26	2.427	2.493	2.325	2.379	20.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.080