CC, MORPHO-USD End of Day and Historical Stock Data [Morpho USD]

21 Jul 2026

LAST: 2.069	CHANGE: 0.76	OPEN: 1.996	HIGH: 2.071	ASK: 0.000	VOLUME: 18.42M
LAST: 2.069	CHG(%): 39.27	PREV: 1.927	LOW: 1.976	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1.996	2.071	1.976	2.069	18.42M
20 Jul 26	2.003	2.023	1.956	1.996	14.97M
17 Jul 26	2.075	2.091	1.951	1.964	19.3M
16 Jul 26	2.019	2.155	1.995	2.074	25.26M
15 Jul 26	2.061	2.116	1.998	2.019	19.12M
14 Jul 26	1.993	2.065	1.953	2.061	20.36M
13 Jul 26	2.004	2.057	1.943	1.993	20.69M
10 Jul 26	2.249	2.309	2.142	2.186	30.23M
09 Jul 26	2.041	2.270	2.015	2.249	27.55M
08 Jul 26	2.014	2.149	1.977	2.041	30.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.069