CC, MOTA-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0053	ASK: 0.0000	VOLUME: 0
LAST: 0.0051	CHG(%): 0.00	PREV: 0.0019	LOW: 0.0051	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 25	0.0053	0.0053	0.0051	0.0051
17 Aug 25	0.0053	0.0053	0.0053	0.0053
16 Aug 25	0.0050	0.0053	0.0050	0.0053
15 Aug 25	0.0058	0.0058	0.0050	0.0050
14 Aug 25	0.0052	0.0058	0.0052	0.0058
13 Aug 25	0.0052	0.0052	0.0052	0.0052
12 Aug 25	0.0052	0.0052	0.0052	0.0052
11 Aug 25	0.0052	0.0053	0.0051	0.0052
10 Aug 25	0.0051	0.0052	0.0051	0.0052
09 Aug 25	0.0049	0.0052	0.0049	0.0051

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051