CC, MOTHER-USD End of Day and Historical Stock Data [Mother Iggy USD]

30 Oct 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 176
LAST: 0.0003	CHG(%): 25.32	PREV: 0.0079	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0003	0.0003	0.0003	0.0003	176
29 Oct 26	0.0003	0.0003	0.0003	0.0003	283
28 Oct 26	0.0003	0.0003	0.0003	0.0003	756
27 Oct 26	0.0003	0.0003	0.0003	0.0003	1.0K
26 Oct 26	0.0003	0.0003	0.0003	0.0003	84
23 Oct 26	0.0003	0.0003	0.0003	0.0003	637
22 Oct 26	0.0003	0.0003	0.0003	0.0003	1.1K
21 Oct 26	0.0003	0.0003	0.0003	0.0003	505
20 Oct 26	0.0003	0.0003	0.0003	0.0003	1.0K
19 Oct 26	0.0003	0.0003	0.0003	0.0003	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003