CC, MOVE32452-USD End of Day and Historical Stock Data [Movement]

06 Jan 2026

LAST: 0.0383	CHANGE: 0.11	OPEN: 0.0385	HIGH: 0.0388	ASK: 0.0000	VOLUME: 25.35M
LAST: 0.0383	CHG(%): 74.83	PREV: 0.1470	LOW: 0.0381	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0385	0.0388	0.0381	0.0383	25.35M
05 Jan 26	0.0375	0.0375	0.0375	0.0375	14.66M
02 Jan 26	0.0350	0.0350	0.0350	0.0350	12.06M
01 Jan 26	0.0339	0.0340	0.0337	0.0340	15.0M
31 Dec 25	0.0350	0.0350	0.0345	0.0348	14.32M
30 Dec 25	0.0350	0.0350	0.0350	0.0350	19.72M
29 Dec 25	0.0359	0.0365	0.0359	0.0363	18.82M
26 Dec 25	0.0367	0.0367	0.0367	0.0367	53.19M
25 Dec 25	0.0373	0.0375	0.0353	0.0370	117.54M
24 Dec 25	0.0329	0.0329	0.0329	0.0329	24.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0383