CC, MOVE32452-USD End of Day and Historical Stock Data [Movement]

21 Apr 2026

LAST: 0.0189	CHANGE: 0.06	OPEN: 0.0189	HIGH: 0.0189	ASK: 0.0000	VOLUME: 27.76M
LAST: 0.0189	CHG(%): 6.82	PREV: 0.9208	LOW: 0.0189	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0189	0.0189	0.0189	0.0189	27.76M
20 Apr 26	0.0190	0.0190	0.0190	0.0190	176.89M
17 Apr 26	0.0187	0.0187	0.0187	0.0187	17.8M
16 Apr 26	0.0177	0.0177	0.0177	0.0177	12.46M
15 Apr 26	0.0170	0.0170	0.0170	0.0170	11.44M
14 Apr 26	0.0176	0.0176	0.0176	0.0176	12.2M
13 Apr 26	0.0170	0.0177	0.0167	0.0176	14.2M
10 Apr 26	0.0179	0.0179	0.0179	0.0179	11.91M
09 Apr 26	0.0181	0.0181	0.0181	0.0181	11.15M
08 Apr 26	0.0188	0.0188	0.0186	0.0187	11.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0189