CC, MOVE32452-USD End of Day and Historical Stock Data [Movement]

11 Sep 2026

LAST: 0.0080	CHANGE: 0.07	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 6.4M
LAST: 0.0080	CHG(%): 66.73	PREV: 0.1112	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0080	0.0080	0.0080	0.0080	6.4M
10 Sep 26	0.0086	0.0086	0.0086	0.0086	8.39M
09 Sep 26	0.0089	0.0089	0.0089	0.0089	7.31M
08 Sep 26	0.0090	0.0090	0.0090	0.0090	5.72M
07 Sep 26	0.0092	0.0092	0.0092	0.0092	5.09M
04 Sep 26	0.0097	0.0097	0.0097	0.0097	14.86M
03 Sep 26	0.0085	0.0085	0.0085	0.0085	5.87M
02 Sep 26	0.0085	0.0085	0.0085	0.0085	8.6M
01 Sep 26	0.0081	0.0085	0.0081	0.0084	6.64M
31 Aug 26	0.0081	0.0081	0.0081	0.0081	7.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080