CC, MOVE32452-USD End of Day and Historical Stock Data [Movement]

04 Mar 2026

LAST: 0.0219	CHANGE: 0.06	OPEN: 0.0221	HIGH: 0.0221	ASK: 0.0000	VOLUME: 18.26M
LAST: 0.0219	CHG(%): 6.82	PREV: 0.9208	LOW: 0.0218	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0221	0.0221	0.0218	0.0219	18.26M
03 Mar 26	0.0220	0.0220	0.0220	0.0220	19.46M
02 Mar 26	0.0215	0.0219	0.0215	0.0215	17.24M
27 Feb 26	0.0217	0.0217	0.0217	0.0217	16.72M
26 Feb 26	0.0223	0.0223	0.0223	0.0223	18.21M
25 Feb 26	0.0213	0.0220	0.0212	0.0217	17.27M
24 Feb 26	0.0216	0.0216	0.0216	0.0216	16.07M
23 Feb 26	0.0229	0.0229	0.0229	0.0229	15.39M
20 Feb 26	0.0237	0.0237	0.0237	0.0237	22.53M
19 Feb 26	0.0236	0.0236	0.0236	0.0236	27.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0219