CC, MOVE32452-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MOVE32452-USD: Movement

19 Aug 2025

LAST: 0.1320	CHANGE: 0.06	OPEN: 0.1316	HIGH: 0.1332	ASK: 0.0000	VOLUME: 27.28M
LAST: 0.1320	CHG(%): 6.82	PREV: 0.9208	LOW: 0.1306	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.1316	0.1332	0.1306	0.1320	27.28M
18 Aug 25	0.1368	0.1368	0.1368	0.1368	22.04M
17 Aug 25	0.1384	0.1401	0.1368	0.1368	19.38M
16 Aug 25	0.1355	0.1389	0.1354	0.1384	18.97M
15 Aug 25	0.1349	0.1380	0.1316	0.1355	28.84M
14 Aug 25	0.1470	0.1483	0.1321	0.1349	51.64M
13 Aug 25	0.1423	0.1474	0.1406	0.1470	41.57M
12 Aug 25	0.1405	0.1405	0.1405	0.1405	35.41M
11 Aug 25	0.1405	0.1405	0.1405	0.1405	41.88M
10 Aug 25	0.1423	0.1438	0.1366	0.1405	36.31M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.97
MA20:	0.81
MA50:	0.41
MA200:	0.30
STO9:	25.28
RSI14:	61.20
WPR14:	-52.90
MTM14:	0.24
ROC14:	0.38
Week High:	1.15
Week Low:	0.83
Month High:	1.21
Month Low:	0.12