CC, MOVR-USD End of Day and Historical Stock Data [Moonriver]

20 Apr 2026

LAST: 1.953	CHANGE: 0.45	OPEN: 1.925	HIGH: 2.082	ASK: 0.000	VOLUME: 13.44M
LAST: 1.953	CHG(%): 3.58	PREV: 12.586	LOW: 1.849	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	1.925	2.082	1.849	1.953	13.44M
17 Apr 26	1.443	4.289	1.421	2.942	246.95M
16 Apr 26	1.208	1.488	1.201	1.443	12.48M
15 Apr 26	1.192	1.214	1.177	1.208	2.03M
14 Apr 26	1.188	1.222	1.176	1.192	2.24M
13 Apr 26	1.167	1.197	1.146	1.188	2.6M
10 Apr 26	1.218	1.245	1.200	1.205	2.65M
09 Apr 26	1.178	1.256	1.167	1.218	3.21M
07 Apr 26	1.161	1.195	1.117	1.191	2.42M
06 Apr 26	1.165	1.214	1.153	1.161	2.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.953