CC, MOVR-USD End of Day and Historical Stock Data [Moonriver]

11 Sep 2026

LAST: 0.7223	CHANGE: 1.87	OPEN: 0.7061	HIGH: 0.7451	ASK: 0.0000	VOLUME: 2.26M
LAST: 0.7223	CHG(%): 34.69	PREV: 5.3962	LOW: 0.7054	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.7061	0.7451	0.7054	0.7223	2.26M
10 Sep 26	0.7669	0.7691	0.7045	0.7061	2.73M
09 Sep 26	0.8480	0.8588	0.7363	0.7669	3.88M
08 Sep 26	0.8321	0.8879	0.8319	0.8480	8.2M
07 Sep 26	0.8271	0.8458	0.8027	0.8321	3.26M
04 Sep 26	0.7814	0.8192	0.7568	0.8181	6.64M
03 Sep 26	0.7586	0.7825	0.7476	0.7814	4.04M
02 Sep 26	0.7766	0.7970	0.7540	0.7586	4.22M
31 Aug 26	0.7923	0.8386	0.7901	0.8078	5.0M
28 Aug 26	0.9836	1.1317	0.7627	0.7951	33.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7223