CC, MOVR-USD End of Day and Historical Stock Data [Moonriver]

07 Jan 2026

LAST: 2.691	CHANGE: 0.45	OPEN: 2.722	HIGH: 2.748	ASK: 0.000	VOLUME: 2.89M
LAST: 2.691	CHG(%): 3.58	PREV: 12.586	LOW: 2.649	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	2.722	2.748	2.649	2.691	2.89M
06 Jan 26	2.733	2.793	2.623	2.722	4.16M
05 Jan 26	2.714	2.766	2.651	2.733	3.56M
02 Jan 26	2.582	2.662	2.550	2.649	2.6M
30 Dec 25	2.438	2.483	2.392	2.452	1.87M
26 Dec 25	2.506	2.576	2.493	2.550	2.42M
24 Dec 25	2.505	2.614	2.444	2.595	3.75M
22 Dec 25	2.457	2.531	2.442	2.497	2.1M
19 Dec 25	2.343	2.509	2.329	2.500	2.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.691