CC, MOVR-USD End of Day and Historical Stock Data [Moonriver]

24 Jul 2026

LAST: 1.238	CHANGE: 1.94	OPEN: 1.278	HIGH: 1.290	ASK: 0.000	VOLUME: 2.01M
LAST: 1.238	CHG(%): 35.52	PREV: 5.465	LOW: 1.218	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.278	1.290	1.218	1.238	2.01M
23 Jul 26	1.303	1.314	1.271	1.278	1.7M
22 Jul 26	1.324	1.338	1.302	1.303	1.6M
21 Jul 26	1.298	1.353	1.298	1.324	2.08M
20 Jul 26	1.309	1.325	1.276	1.298	2.79M
17 Jul 26	1.309	1.338	1.270	1.300	2.87M
16 Jul 26	1.363	1.368	1.303	1.309	2.89M
15 Jul 26	1.337	1.377	1.310	1.363	3.48M
14 Jul 26	1.269	1.360	1.269	1.337	3.31M
13 Jul 26	1.316	1.341	1.254	1.269	2.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.238