CC, MOWA-USD End of Day and Historical Stock Data [Moniwar]

30 Oct 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 154
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0006	0.0006	0.0006	0.0006	154
29 Oct 26	0.0006	0.0006	0.0006	0.0006	65
28 Oct 26	0.0006	0.0006	0.0006	0.0006	54
27 Oct 26	0.0006	0.0006	0.0006	0.0006	0
26 Oct 26	0.0006	0.0006	0.0006	0.0006	29
23 Oct 26	0.0006	0.0006	0.0006	0.0006	24
22 Oct 26	0.0006	0.0006	0.0006	0.0006	24
21 Oct 26	0.0006	0.0006	0.0006	0.0006	26
20 Oct 26	0.0006	0.0006	0.0006	0.0006	12
19 Oct 26	0.0006	0.0006	0.0006	0.0006	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006