CC, MOWA-USD End of Day and Historical Stock Data [Moniwar]

14 Nov 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 80
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0008	0.0008	0.0008	0.0008	80
13 Nov 25	0.0009	0.0009	0.0009	0.0009	60
12 Nov 25	0.0009	0.0009	0.0009	0.0009	145
11 Nov 25	0.0009	0.0009	0.0009	0.0009	41
10 Nov 25	0.0009	0.0009	0.0009	0.0009	27
07 Nov 25	0.0009	0.0009	0.0009	0.0009	52
06 Nov 25	0.0009	0.0009	0.0009	0.0009	87
05 Nov 25	0.0009	0.0009	0.0009	0.0009	391
04 Nov 25	0.0009	0.0009	0.0009	0.0009	229
03 Nov 25	0.0010	0.0010	0.0009	0.0009	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008