CC, MOWA-USD End of Day and Historical Stock Data [Moniwar]

20 Apr 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 34
LAST: 0.0006	CHG(%): 12.50	PREV: 0.0008	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0006	0.0006	0.0006	0.0006	34
17 Apr 26	0.0006	0.0006	0.0006	0.0006	31
16 Apr 26	0.0006	0.0006	0.0006	0.0006	7
15 Apr 26	0.0006	0.0006	0.0006	0.0006	43
14 Apr 26	0.0006	0.0006	0.0006	0.0006	21
13 Apr 26	0.0006	0.0006	0.0006	0.0006	21
10 Apr 26	0.0006	0.0006	0.0006	0.0006	29
09 Apr 26	0.0006	0.0006	0.0006	0.0006	235
08 Apr 26	0.0006	0.0006	0.0006	0.0006	40
07 Apr 26	0.0006	0.0006	0.0006	0.0006	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006