CC, MOWA-USD End of Day and Historical Stock Data [Moniwar]

05 Mar 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 71
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0006	0.0006	0.0006	0.0006	71
04 Mar 26	0.0006	0.0006	0.0006	0.0006	85
03 Mar 26	0.0006	0.0006	0.0006	0.0006	59
02 Mar 26	0.0006	0.0006	0.0006	0.0006	125
27 Feb 26	0.0006	0.0006	0.0006	0.0006	30
26 Feb 26	0.0006	0.0006	0.0006	0.0006	162
25 Feb 26	0.0006	0.0006	0.0006	0.0006	46
24 Feb 26	0.0006	0.0006	0.0006	0.0006	103
23 Feb 26	0.0006	0.0006	0.0006	0.0006	87
20 Feb 26	0.0006	0.0006	0.0006	0.0006	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006