CC, MOZ24839-USD End of Day and Historical Stock Data [Mozaic]

20 Nov 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 17
LAST: 0.0002	CHG(%): 11.48	PREV: 0.0122	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0002	0.0002	0.0002	0.0002	17
19 Nov 25	0.0002	0.0002	0.0002	0.0002	95
18 Nov 25	0.0002	0.0002	0.0002	0.0002	22
17 Nov 25	0.0002	0.0002	0.0002	0.0002	19
14 Nov 25	0.0002	0.0002	0.0002	0.0002	42
13 Nov 25	0.0002	0.0002	0.0002	0.0002	17
12 Nov 25	0.0002	0.0002	0.0002	0.0002	14
11 Nov 25	0.0003	0.0003	0.0003	0.0003	56
10 Nov 25	0.0002	0.0002	0.0002	0.0002	500
07 Nov 25	0.0002	0.0002	0.0002	0.0002	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002