CC, MOZ24839-USD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 185
LAST: 0.0002	CHG(%): 11.48	PREV: 0.0122	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0002	0.0002	0.0002	0.0002	185
18 Aug 25	0.0002	0.0002	0.0002	0.0002	10
17 Aug 25	0.0002	0.0002	0.0002	0.0002	10
16 Aug 25	0.0002	0.0002	0.0002	0.0002	10
15 Aug 25	0.0002	0.0002	0.0002	0.0002	26
14 Aug 25	0.0002	0.0002	0.0002	0.0002	33
13 Aug 25	0.0002	0.0002	0.0002	0.0002	828
12 Aug 25	0.0004	0.0004	0.0004	0.0004	264
11 Aug 25	0.0004	0.0004	0.0004	0.0004	314
10 Aug 25	0.0003	0.0004	0.0003	0.0004	310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002