CC, MPH-USD End of Day and Historical Stock Data [Chasyr Token]

07 Jan 2026

LAST: 0.2959	CHANGE: 0.00	OPEN: 0.2755	HIGH: 0.2972	ASK: 0.0000	VOLUME: 91
LAST: 0.2959	CHG(%): 0.30	PREV: 0.2959	LOW: 0.2687	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.2755	0.2972	0.2687	0.2959	91
06 Jan 26	0.2736	0.2968	0.2687	0.2755	89
05 Jan 26	0.2935	0.2974	0.2688	0.2736	86
02 Jan 26	0.2946	0.2986	0.2946	0.2957	90
30 Dec 25	0.2954	0.2980	0.2938	0.2959	86
29 Dec 25	0.2956	0.2977	0.2930	0.2954	85
26 Dec 25	0.2956	0.2972	0.2908	0.2947	84
24 Dec 25	0.2950	0.2977	0.2945	0.2957	85
22 Dec 25	0.2951	0.2974	0.2943	0.2959	86
19 Dec 25	0.2950	0.2982	0.2931	0.2952	87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2959