CC, MPH-USD End of Day and Historical Stock Data [Chasyr Token]

20 Apr 2026

LAST: 0.0153	CHANGE: 0.00	OPEN: 0.0151	HIGH: 0.0155	ASK: 0.0000	VOLUME: 24
LAST: 0.0153	CHG(%): 0.20	PREV: 0.2953	LOW: 0.0149	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0151	0.0155	0.0149	0.0153	24
17 Apr 26	0.0153	0.0162	0.0152	0.0158	18
16 Apr 26	0.0153	0.0156	0.0150	0.0153	18
15 Apr 26	0.0151	0.0155	0.0150	0.0153	10
14 Apr 26	0.0153	0.0155	0.0150	0.0151	22
13 Apr 26	0.0143	0.0154	0.0143	0.0153	6
10 Apr 26	0.0144	0.0147	0.0143	0.0146	6
09 Apr 26	0.0145	0.0146	0.0142	0.0144	10
07 Apr 26	0.0140	0.0149	0.0137	0.0147	7
06 Apr 26	0.0136	0.0144	0.0135	0.0140	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0153