CC, MPH-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MPH-USD: Chasyr Token

18 Aug 2025

LAST: 0.2954	CHANGE: 0.01	OPEN: 0.2956	HIGH: 0.2973	ASK: 0.0000	VOLUME: 167
LAST: 0.2954	CHG(%): 1.68	PREV: 0.5486	LOW: 0.2938	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.2956	0.2973	0.2938	0.2954	167
17 Aug 25	0.2956	0.2988	0.2946	0.2956	171
16 Aug 25	0.2951	0.2965	0.2943	0.2956	165
15 Aug 25	0.2962	0.2983	0.2925	0.2951	163
14 Aug 25	0.2958	0.3047	0.2933	0.2962	166
13 Aug 25	0.2950	0.2977	0.2938	0.2958	179
12 Aug 25	0.2956	0.2975	0.2918	0.2950	177
11 Aug 25	0.2959	0.2985	0.2935	0.2956	164
10 Aug 25	0.2957	0.2976	0.2939	0.2959	171
09 Aug 25	0.2955	0.2976	0.2941	0.2957	171

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.58
MA20:	0.61
MA50:	0.51
MA200:	0.40
STO9:	40.68
RSI14:	39.85
WPR14:	-72.89
MTM14:	-0.05
ROC14:	-0.08
Week High:	0.62
Week Low:	0.03
Month High:	0.74
Month Low:	0.03
Volatility:	60.32