CC, MPH-USD End of Day and Historical Stock Data [Chasyr Token]

15 Jan 2026

LAST: 0.2711	CHANGE: 0.00	OPEN: 0.2767	HIGH: 0.2965	ASK: 0.0000	VOLUME: 85
LAST: 0.2711	CHG(%): 0.20	PREV: 0.2953	LOW: 0.2687	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.2767	0.2965	0.2687	0.2711	85
14 Jan 26	0.2753	0.2810	0.2725	0.2767	88
13 Jan 26	0.2947	0.2971	0.2691	0.2753	87
12 Jan 26	0.2971	0.2975	0.2933	0.2947	88
09 Jan 26	0.2954	0.2973	0.2944	0.2964	90
07 Jan 26	0.2755	0.2972	0.2687	0.2959	91
06 Jan 26	0.2736	0.2968	0.2687	0.2755	89
05 Jan 26	0.2935	0.2974	0.2688	0.2736	86
02 Jan 26	0.2946	0.2986	0.2946	0.2957	90
30 Dec 25	0.2954	0.2980	0.2938	0.2959	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2711