CC, MPH-USD End of Day and Historical Stock Data [Chasyr Token]

04 Mar 2026

LAST: 0.0129	CHANGE: 0.01	OPEN: 0.0138	HIGH: 0.0139	ASK: 0.0000	VOLUME: 27
LAST: 0.0129	CHG(%): 1.68	PREV: 0.5486	LOW: 0.0127	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0138	0.0139	0.0127	0.0129	27
03 Mar 26	0.0138	0.0139	0.0137	0.0138	27
27 Feb 26	0.0138	0.0140	0.0137	0.0138	26
26 Feb 26	0.0138	0.0139	0.0127	0.0138	28
24 Feb 26	0.0138	0.0139	0.0137	0.0138	26
23 Feb 26	0.0138	0.0139	0.0137	0.0138	26
20 Feb 26	0.0138	0.0139	0.0136	0.0138	27
19 Feb 26	0.0138	0.0139	0.0137	0.0138	27
18 Feb 26	0.0138	0.0139	0.0137	0.0138	27
17 Feb 26	0.0138	0.0139	0.0137	0.0138	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0129