CC, MPH-USD End of Day and Historical Stock Data [Chasyr Token]

21 Jul 2026

LAST: 0.0136	CHANGE: 0.00	OPEN: 0.0134	HIGH: 0.0137	ASK: 0.0000	VOLUME: 9
LAST: 0.0136	CHG(%): 0.24	PREV: 0.2952	LOW: 0.0133	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0134	0.0137	0.0133	0.0136	9
20 Jul 26	0.0132	0.0134	0.0130	0.0134	3
17 Jul 26	0.0133	0.0134	0.0130	0.0130	13
16 Jul 26	0.0136	0.0137	0.0133	0.0133	8
15 Jul 26	0.0133	0.0137	0.0132	0.0136	8
14 Jul 26	0.0125	0.0134	0.0124	0.0133	20
13 Jul 26	0.0129	0.0132	0.0124	0.0125	8
10 Jul 26	0.0125	0.0128	0.0125	0.0128	6
09 Jul 26	0.0125	0.0127	0.0124	0.0125	6
08 Jul 26	0.0126	0.0127	0.0123	0.0125	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0136