CC, MPH-USD End of Day and Historical Stock Data [Chasyr Token]

11 Sep 2026

LAST: 0.0123	CHANGE: 0.00	OPEN: 0.0123	HIGH: 0.0162	ASK: 0.0000	VOLUME: 13
LAST: 0.0123	CHG(%): 0.24	PREV: 0.2952	LOW: 0.0121	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0123	0.0162	0.0121	0.0123	13
10 Sep 26	0.0161	0.0162	0.0122	0.0123	13
09 Sep 26	0.0123	0.0165	0.0122	0.0161	18
08 Sep 26	0.0123	0.0123	0.0122	0.0123	14
07 Sep 26	0.0123	0.0123	0.0122	0.0123	14
04 Sep 26	0.0164	0.0166	0.0159	0.0160	18
03 Sep 26	0.0155	0.0164	0.0155	0.0164	18
02 Sep 26	0.0158	0.0158	0.0122	0.0155	17
31 Aug 26	0.0157	0.0162	0.0157	0.0161	18
28 Aug 26	0.0164	0.0165	0.0158	0.0159	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0123