CC, MRHB-USD End of Day and Historical Stock Data [MRHB DeFi]

30 Oct 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 481
LAST: 0.0003	CHG(%): 38.46	PREV: 0.0013	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0003	0.0003	0.0003	0.0003	481
29 Oct 26	0.0003	0.0003	0.0003	0.0003	101
28 Oct 26	0.0003	0.0003	0.0003	0.0003	3.8K
27 Oct 26	0.0003	0.0003	0.0003	0.0003	157
26 Oct 26	0.0003	0.0003	0.0003	0.0003	159
23 Oct 26	0.0003	0.0003	0.0003	0.0003	1.3K
22 Oct 26	0.0003	0.0003	0.0003	0.0003	91
21 Oct 26	0.0003	0.0003	0.0003	0.0003	66
20 Oct 26	0.0003	0.0003	0.0003	0.0003	15
19 Oct 26	0.0003	0.0003	0.0003	0.0003	106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003