CC, MRHB-USD End of Day and Historical Stock Data [MRHB DeFi]

22 Jul 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 41
LAST: 0.0003	CHG(%): 41.67	PREV: 0.0012	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0003	0.0003	0.0003	0.0003	41
21 Jul 26	0.0003	0.0003	0.0003	0.0003	66
20 Jul 26	0.0003	0.0003	0.0003	0.0003	58
17 Jul 26	0.0003	0.0003	0.0003	0.0003	84
16 Jul 26	0.0003	0.0003	0.0003	0.0003	27
15 Jul 26	0.0003	0.0003	0.0003	0.0003	156
14 Jul 26	0.0003	0.0003	0.0003	0.0003	60
13 Jul 26	0.0003	0.0003	0.0003	0.0003	143
10 Jul 26	0.0003	0.0003	0.0003	0.0003	129
09 Jul 26	0.0003	0.0003	0.0003	0.0003	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003