CC, MRHB-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MRHB-USD: MRHB DeFi

19 Aug 2025

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 269
LAST: 0.0014	CHG(%): 6.98	PREV: 0.0043	LOW: 0.0014	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0014	0.0014	0.0014	0.0014	269
18 Aug 25	0.0015	0.0015	0.0015	0.0015	408
17 Aug 25	0.0014	0.0015	0.0014	0.0015	185
16 Aug 25	0.0015	0.0015	0.0014	0.0014	428
15 Aug 25	0.0015	0.0015	0.0015	0.0015	406
14 Aug 25	0.0016	0.0016	0.0015	0.0015	577
13 Aug 25	0.0015	0.0016	0.0015	0.0016	238
12 Aug 25	0.0016	0.0016	0.0016	0.0016	367
11 Aug 25	0.0016	0.0016	0.0016	0.0016	407
10 Aug 25	0.0015	0.0016	0.0015	0.0016	149

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	33.33
RSI14:	26.32
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.15
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	65.24