CC, MRHB-USD End of Day and Historical Stock Data [MRHB DeFi]

14 Sep 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 129
LAST: 0.0003	CHG(%): 41.67	PREV: 0.0012	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0003	0.0003	0.0003	0.0003	129
11 Sep 26	0.0003	0.0003	0.0003	0.0003	117
10 Sep 26	0.0003	0.0003	0.0003	0.0003	157
09 Sep 26	0.0003	0.0003	0.0003	0.0003	154
08 Sep 26	0.0003	0.0003	0.0003	0.0003	535
07 Sep 26	0.0003	0.0003	0.0003	0.0003	623
04 Sep 26	0.0003	0.0003	0.0003	0.0003	829
03 Sep 26	0.0003	0.0003	0.0003	0.0003	177
02 Sep 26	0.0003	0.0003	0.0003	0.0003	190
01 Sep 26	0.0003	0.0003	0.0003	0.0003	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003