CC, MRPH-USD End of Day and Historical Stock Data [Morpheus Network]

22 Apr 2026

LAST: 0.0192	CHANGE: 0.02	OPEN: 0.0200	HIGH: 0.0213	ASK: 0.0000	VOLUME: 0
LAST: 0.0192	CHG(%): 25.55	PREV: 0.0591	LOW: 0.0177	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0200	0.0213	0.0177	0.0192	0
21 Apr 26	0.0212	0.0242	0.0185	0.0200	2.1K
20 Apr 26	0.0210	0.0247	0.0198	0.0212	1.9K
17 Apr 26	0.0268	0.0268	0.0235	0.0235	0
16 Apr 26	0.0216	0.0284	0.0208	0.0268	6.0K
15 Apr 26	0.0202	0.0237	0.0198	0.0216	406
14 Apr 26	0.0219	0.0227	0.0189	0.0202	0
13 Apr 26	0.0188	0.0235	0.0188	0.0219	1.1K
10 Apr 26	0.0203	0.0225	0.0199	0.0210	0
09 Apr 26	0.0212	0.0212	0.0202	0.0203	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0192