CC, MRPH-USD End of Day and Historical Stock Data [Morpheus Network]

04 Mar 2026

LAST: 0.0206	CHANGE: 0.00	OPEN: 0.0267	HIGH: 0.0396	ASK: 0.0000	VOLUME: 16.3K
LAST: 0.0206	CHG(%): 1.07	PREV: 0.3451	LOW: 0.0192	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0267	0.0396	0.0192	0.0206	16.3K
03 Mar 26	0.0237	0.0267	0.0225	0.0267	4.0K
27 Feb 26	0.0198	0.0335	0.0198	0.0219	9.6K
26 Feb 26	0.0258	0.0281	0.0179	0.0198	10.5K
24 Feb 26	0.0240	0.0240	0.0153	0.0170	0
23 Feb 26	0.0233	0.0241	0.0223	0.0240	0
20 Feb 26	0.0266	0.0279	0.0214	0.0228	11.8K
19 Feb 26	0.0263	0.0287	0.0262	0.0266	0
18 Feb 26	0.0281	0.0285	0.0262	0.0263	0
17 Feb 26	0.0281	0.0288	0.0268	0.0281	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0206