CC, MRPH-USD End of Day and Historical Stock Data [Morpheus Network]

05 Mar 2026

LAST: 0.0238	CHANGE: 0.00	OPEN: 0.0206	HIGH: 0.0267	ASK: 0.0000	VOLUME: 663
LAST: 0.0238	CHG(%): 1.07	PREV: 0.3451	LOW: 0.0206	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0206	0.0267	0.0206	0.0238	663
04 Mar 26	0.0267	0.0396	0.0192	0.0206	16.3K
03 Mar 26	0.0237	0.0267	0.0225	0.0267	4.0K
27 Feb 26	0.0198	0.0335	0.0198	0.0219	9.6K
26 Feb 26	0.0258	0.0281	0.0179	0.0198	10.5K
24 Feb 26	0.0240	0.0240	0.0153	0.0170	0
23 Feb 26	0.0233	0.0241	0.0223	0.0240	0
20 Feb 26	0.0266	0.0279	0.0214	0.0228	11.8K
19 Feb 26	0.0263	0.0287	0.0262	0.0266	0
18 Feb 26	0.0281	0.0285	0.0262	0.0263	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0238